
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 1,736.551 | 1,736.551 | 1,736.551 | 1,736.551 | -0.55% |
Mar 30, 2025 | 1,746.139 | 1,746.139 | 1,746.304 | 1,739.384 | -0.00% |
Mar 29, 2025 | 1,746.222 | 1,746.222 | 1,746.222 | 1,746.222 | -0.00% |
Mar 28, 2025 | 1,746.304 | 1,746.304 | 1,746.304 | 1,746.304 | 0.40% |
Mar 27, 2025 | 1,739.384 | 1,739.384 | 1,739.384 | 1,724.506 | 0.86% |
Mar 26, 2025 | 1,724.506 | 1,724.506 | 1,724.506 | 1,723.017 | 0.09% |
Mar 25, 2025 | 1,723.017 | 1,723.017 | 1,723.017 | 1,723.017 | 0.02% |
Mar 24, 2025 | 1,722.639 | 1,722.639 | 1,722.639 | 1,722.639 | 0.31% |
Mar 23, 2025 | 1,717.253 | 1,717.253 | 1,717.415 | 1,717.253 | -0.00% |
Mar 22, 2025 | 1,717.334 | 1,717.334 | 1,717.334 | 1,717.334 | -0.00% |
Mar 21, 2025 | 1,717.415 | 1,717.415 | 1,717.415 | 1,717.415 | -0.10% |
Mar 20, 2025 | 1,719.058 | 1,719.058 | 1,719.058 | 1,719.058 | -0.16% |
Mar 19, 2025 | 1,721.763 | 1,721.763 | 1,721.763 | 1,721.763 | 0.45% |
Mar 18, 2025 | 1,714.086 | 1,714.086 | 1,714.086 | 1,714.086 | -0.07% |
Mar 17, 2025 | 1,715.271 | 1,715.271 | 1,715.271 | 1,715.271 | 1.13% |
Mar 16, 2025 | 1,696.091 | 1,696.091 | 1,696.091 | 1,696.091 | -0.00% |
Mar 15, 2025 | 1,696.171 | 1,696.171 | 1,696.171 | 1,696.171 | -0.00% |
Mar 14, 2025 | 1,696.251 | 1,696.251 | 1,696.251 | 1,696.251 | 0.49% |
Mar 13, 2025 | 1,688.031 | 1,688.031 | 1,688.031 | 1,688.031 | 0.92% |
Mar 12, 2025 | 1,672.619 | 1,672.619 | 1,672.619 | 1,672.619 | 0.59% |
Mar 11, 2025 | 1,662.889 | 1,662.889 | 1,662.889 | 1,662.889 | -0.44% |
Mar 10, 2025 | 1,670.220 | 1,670.220 | 1,670.220 | 1,670.220 | 0.03% |
Mar 09, 2025 | 1,669.770 | 1,669.770 | 1,669.770 | 1,669.770 | -0.00% |
Mar 08, 2025 | 1,669.849 | 1,669.849 | 1,669.849 | 1,669.849 | -0.00% |
Mar 07, 2025 | 1,669.928 | 1,669.928 | 1,669.928 | 1,669.928 | 0.51% |
Mar 05, 2025 | 1,661.404 | 1,661.404 | 1,661.404 | 1,661.404 | 0.25% |
Mar 04, 2025 | 1,657.229 | 1,657.229 | 1,657.229 | 1,657.229 | -0.36% |
Mar 03, 2025 | 1,663.243 | 1,663.243 | 1,663.243 | 1,663.243 | -0.05% |
Mar 02, 2025 | 1,664.103 | 1,664.103 | 1,664.103 | 1,664.103 | -0.00% |
Highest: 1,746.304 | Lowest: 1,657.229 | Difference: 89.075 | Average: 1,701.543 | Change %: 4.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review