Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 145.672 | 145.672 | 145.672 | 145.672 | -0.07% |
Dec 23, 2024 | 145.781 | 145.781 | 145.781 | 145.781 | -0.25% |
Dec 20, 2024 | 146.144 | 146.144 | 146.144 | 146.144 | -0.96% |
Dec 19, 2024 | 147.561 | 147.561 | 147.561 | 147.561 | -0.33% |
Dec 18, 2024 | 148.051 | 148.051 | 148.051 | 148.051 | -0.61% |
Dec 17, 2024 | 148.963 | 148.963 | 148.963 | 148.963 | 0.15% |
Dec 16, 2024 | 148.738 | 148.738 | 148.738 | 148.738 | -0.58% |
Dec 13, 2024 | 149.612 | 149.612 | 149.612 | 149.612 | -0.26% |
Dec 12, 2024 | 150.007 | 150.007 | 150.007 | 150.007 | 0.26% |
Dec 11, 2024 | 149.624 | 149.624 | 149.624 | 149.624 | -0.08% |
Dec 10, 2024 | 149.746 | 149.746 | 149.746 | 149.746 | -0.45% |
Dec 09, 2024 | 150.419 | 150.419 | 150.419 | 150.419 | 3.26% |
Dec 27, 2024 | 145.672 | 145.672 | 145.672 | 145.672 | -0.07% |
Dec 23, 2024 | 145.781 | 145.781 | 145.781 | 145.781 | -0.25% |
Dec 20, 2024 | 146.144 | 146.144 | 146.144 | 146.144 | -0.96% |
Dec 19, 2024 | 147.561 | 147.561 | 147.561 | 147.561 | -0.33% |
Dec 18, 2024 | 148.051 | 148.051 | 148.051 | 148.051 | -0.61% |
Dec 17, 2024 | 148.963 | 148.963 | 148.963 | 148.963 | 0.15% |
Dec 16, 2024 | 148.738 | 148.738 | 148.738 | 148.738 | -0.58% |
Dec 13, 2024 | 149.612 | 149.612 | 149.612 | 149.612 | -0.26% |
Dec 12, 2024 | 150.007 | 150.007 | 150.007 | 150.007 | 0.26% |
Dec 11, 2024 | 149.624 | 149.624 | 149.624 | 149.624 | -0.08% |
Dec 10, 2024 | 149.746 | 149.746 | 149.746 | 149.746 | -0.45% |
Dec 09, 2024 | 150.419 | 150.419 | 150.419 | 150.419 | -0.36% |
Dec 06, 2024 | 150.959 | 150.959 | 150.959 | 150.959 | 0.46% |
Dec 05, 2024 | 150.266 | 150.266 | 150.266 | 150.266 | -0.20% |
Dec 04, 2024 | 150.567 | 150.567 | 150.567 | 150.567 | -0.25% |
Dec 03, 2024 | 150.944 | 150.944 | 150.944 | 150.944 | 0.07% |
Dec 02, 2024 | 150.832 | 150.832 | 150.832 | 150.832 | 0.11% |
Nov 29, 2024 | 150.669 | 150.669 | 150.669 | 150.669 | 0.39% |
Highest: 150.959 | Lowest: 145.672 | Difference: 5.287 | Average: 148.829 | Change %: -2.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review