Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 147.693 | 147.693 | 147.693 | 147.693 | -0.16% |
Feb 05, 2025 | 147.923 | 147.923 | 147.923 | 147.923 | 0.29% |
Feb 04, 2025 | 147.496 | 147.496 | 147.496 | 147.496 | -0.76% |
Feb 03, 2025 | 148.624 | 148.624 | 148.624 | 148.624 | 0.03% |
Jan 31, 2025 | 148.578 | 148.578 | 148.578 | 148.578 | 0.56% |
Jan 30, 2025 | 147.755 | 147.755 | 147.755 | 147.755 | 0.33% |
Jan 29, 2025 | 147.274 | 147.274 | 147.274 | 147.274 | 0.95% |
Jan 28, 2025 | 145.887 | 145.887 | 145.887 | 145.887 | -0.20% |
Jan 27, 2025 | 146.186 | 146.186 | 146.186 | 146.186 | -0.68% |
Jan 24, 2025 | 147.181 | 147.181 | 147.181 | 147.181 | 0.37% |
Jan 23, 2025 | 146.635 | 146.635 | 146.635 | 146.635 | -0.64% |
Jan 22, 2025 | 147.574 | 147.574 | 147.574 | 147.574 | 0.34% |
Jan 21, 2025 | 147.067 | 147.067 | 147.067 | 147.067 | -0.46% |
Jan 20, 2025 | 147.749 | 147.749 | 147.749 | 147.749 | 0.73% |
Jan 17, 2025 | 146.675 | 146.675 | 146.675 | 146.675 | 0.24% |
Jan 16, 2025 | 146.329 | 146.329 | 146.329 | 146.329 | 0.94% |
Jan 15, 2025 | 144.960 | 144.960 | 144.960 | 144.960 | 0.05% |
Jan 14, 2025 | 144.893 | 144.893 | 144.893 | 144.893 | 0.05% |
Jan 13, 2025 | 144.822 | 144.822 | 144.822 | 144.822 | -0.94% |
Jan 10, 2025 | 146.193 | 146.193 | 146.193 | 146.193 | 0.05% |
Jan 09, 2025 | 146.122 | 146.122 | 146.122 | 146.122 | 0.06% |
Jan 08, 2025 | 146.032 | 146.032 | 146.032 | 146.032 | -0.25% |
Jan 07, 2025 | 146.402 | 146.402 | 146.402 | 146.402 | -0.19% |
Highest: 148.624 | Lowest: 144.822 | Difference: 3.802 | Average: 146.785 | Change %: 0.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review