Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 138.175 | 138.175 | 138.175 | 138.175 | -0.08% |
Nov 26, 2024 | 138.291 | 138.291 | 138.291 | 138.291 | -0.57% |
Nov 25, 2024 | 139.083 | 139.083 | 139.083 | 139.083 | 1.27% |
Nov 22, 2024 | 137.342 | 137.342 | 137.342 | 137.342 | 0.75% |
Nov 21, 2024 | 136.314 | 136.314 | 136.314 | 136.314 | 0.65% |
Nov 20, 2024 | 135.436 | 135.436 | 135.436 | 135.436 | -0.14% |
Nov 19, 2024 | 135.621 | 135.621 | 135.621 | 135.621 | 0.31% |
Nov 18, 2024 | 135.206 | 135.206 | 135.206 | 135.206 | -0.25% |
Nov 15, 2024 | 135.550 | 135.550 | 135.550 | 135.550 | -0.14% |
Nov 14, 2024 | 135.743 | 135.743 | 135.743 | 135.743 | 0.37% |
Nov 13, 2024 | 135.236 | 135.236 | 135.236 | 135.236 | -0.60% |
Nov 12, 2024 | 136.048 | 136.048 | 136.048 | 136.048 | 1.40% |
Nov 11, 2024 | 134.174 | 134.174 | 134.174 | 134.174 | 0.71% |
Nov 08, 2024 | 133.226 | 133.226 | 133.226 | 133.226 | 0.05% |
Nov 07, 2024 | 133.153 | 133.153 | 133.153 | 133.153 | 1.45% |
Nov 06, 2024 | 131.246 | 131.246 | 131.246 | 131.246 | 0.46% |
Nov 05, 2024 | 130.640 | 130.640 | 130.640 | 130.640 | -0.74% |
Nov 04, 2024 | 131.608 | 131.608 | 131.608 | 131.608 | 0.11% |
Nov 01, 2024 | 131.467 | 131.467 | 131.467 | 131.467 | -0.51% |
Oct 31, 2024 | 132.140 | 132.140 | 132.140 | 132.140 | -0.69% |
Oct 30, 2024 | 133.059 | 133.059 | 133.059 | 133.059 | -0.33% |
Oct 29, 2024 | 133.500 | 133.500 | 133.500 | 133.500 | 0.21% |
Oct 28, 2024 | 133.221 | 133.221 | 133.221 | 133.221 | -0.52% |
Highest: 139.083 | Lowest: 130.640 | Difference: 8.443 | Average: 134.586 | Change %: 3.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review