Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 135.781 | 135.781 | 135.781 | 135.781 | 0.33% |
Jan 29, 2025 | 135.341 | 135.341 | 135.341 | 135.341 | 0.95% |
Jan 28, 2025 | 134.067 | 134.067 | 134.067 | 134.067 | -0.20% |
Jan 27, 2025 | 134.340 | 134.340 | 134.340 | 134.340 | -0.68% |
Jan 24, 2025 | 135.254 | 135.254 | 135.254 | 135.254 | 0.37% |
Jan 23, 2025 | 134.752 | 134.752 | 134.752 | 134.752 | -0.64% |
Jan 22, 2025 | 135.615 | 135.615 | 135.615 | 135.615 | 0.34% |
Jan 21, 2025 | 135.150 | 135.150 | 135.150 | 135.150 | -0.46% |
Jan 20, 2025 | 135.775 | 135.775 | 135.775 | 135.775 | 0.73% |
Jan 17, 2025 | 134.789 | 134.789 | 134.789 | 134.789 | 0.24% |
Jan 16, 2025 | 134.470 | 134.470 | 134.470 | 134.470 | 0.94% |
Jan 15, 2025 | 133.212 | 133.212 | 133.212 | 133.212 | 0.05% |
Jan 14, 2025 | 133.151 | 133.151 | 133.151 | 133.151 | 0.05% |
Jan 13, 2025 | 133.086 | 133.086 | 133.086 | 133.086 | -0.94% |
Jan 10, 2025 | 134.346 | 134.346 | 134.346 | 134.346 | 0.05% |
Jan 09, 2025 | 134.281 | 134.281 | 134.281 | 134.281 | 0.06% |
Jan 08, 2025 | 134.198 | 134.198 | 134.198 | 134.198 | -0.25% |
Jan 07, 2025 | 134.538 | 134.538 | 134.538 | 134.538 | -0.19% |
Jan 06, 2025 | 134.794 | 134.794 | 134.794 | 134.794 | -0.10% |
Jan 03, 2025 | 134.924 | 134.924 | 134.924 | 134.924 | 1.05% |
Jan 02, 2025 | 133.520 | 133.520 | 133.520 | 133.520 | -0.55% |
Dec 30, 2024 | 134.254 | 134.254 | 134.254 | 134.254 | 0.30% |
Highest: 135.781 | Lowest: 133.086 | Difference: 2.695 | Average: 134.529 | Change %: 1.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review