![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 135.049 | 135.049 | 135.049 | 135.049 | -0.25% |
Jun 26, 2024 | 135.388 | 135.388 | 135.388 | 135.388 | -0.03% |
Jun 25, 2024 | 135.426 | 135.426 | 135.426 | 135.426 | 0.07% |
Jun 24, 2024 | 135.331 | 135.331 | 135.331 | 135.331 | -0.47% |
Jun 21, 2024 | 135.972 | 135.972 | 135.972 | 135.972 | 0.42% |
Jun 20, 2024 | 135.409 | 135.409 | 135.409 | 135.409 | 0.13% |
Jun 19, 2024 | 135.236 | 135.236 | 135.236 | 135.236 | 0.55% |
Jun 18, 2024 | 134.494 | 134.494 | 134.494 | 134.494 | 0.02% |
Jun 17, 2024 | 134.463 | 134.463 | 134.463 | 134.463 | -0.24% |
Jun 14, 2024 | 134.782 | 134.782 | 134.782 | 134.782 | -0.36% |
Jun 13, 2024 | 135.264 | 135.264 | 135.264 | 135.264 | 0.51% |
Jun 12, 2024 | 134.580 | 134.580 | 134.580 | 134.580 | -0.42% |
Jun 11, 2024 | 135.142 | 135.142 | 135.142 | 135.142 | -0.05% |
Jun 10, 2024 | 135.207 | 135.207 | 135.207 | 135.207 | 0.18% |
Jun 07, 2024 | 134.967 | 134.967 | 134.967 | 134.967 | 0.25% |
Jun 06, 2024 | 134.624 | 134.624 | 134.624 | 134.624 | 0.90% |
Jun 05, 2024 | 133.424 | 133.424 | 133.424 | 133.424 | -0.59% |
Jun 04, 2024 | 134.213 | 134.213 | 134.213 | 134.213 | 0.73% |
Jun 03, 2024 | 133.241 | 133.241 | 133.241 | 133.241 | -0.24% |
May 31, 2024 | 133.558 | 133.558 | 133.558 | 133.558 | 0.01% |
May 30, 2024 | 133.546 | 133.546 | 133.546 | 133.546 | -0.68% |
May 29, 2024 | 134.454 | 134.454 | 134.454 | 134.454 | -0.21% |
May 28, 2024 | 134.738 | 134.738 | 134.738 | 134.738 | 0.31% |
Highest: 135.972 | Lowest: 133.241 | Difference: 2.731 | Average: 134.718 | Change %: 0.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review