Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 3,959.857 | 3,959.857 | 3,959.857 | 3,959.857 | 0.37% |
Jan 29, 2025 | 3,945.218 | 3,945.218 | 3,945.218 | 3,945.218 | 0.07% |
Jan 28, 2025 | 3,942.515 | 3,942.515 | 3,942.515 | 3,942.515 | 0.45% |
Jan 27, 2025 | 3,924.716 | 3,924.716 | 3,924.716 | 3,924.716 | 0.35% |
Jan 24, 2025 | 3,911.024 | 3,911.024 | 3,911.024 | 3,911.024 | 0.33% |
Jan 23, 2025 | 3,898.289 | 3,898.289 | 3,898.289 | 3,898.289 | 0.08% |
Jan 22, 2025 | 3,895.058 | 3,895.058 | 3,895.058 | 3,895.058 | 0.50% |
Jan 21, 2025 | 3,875.615 | 3,875.615 | 3,875.615 | 3,875.615 | -0.01% |
Jan 20, 2025 | 3,876.129 | 3,876.129 | 3,876.129 | 3,876.129 | 0.98% |
Jan 17, 2025 | 3,838.566 | 3,838.566 | 3,838.566 | 3,838.566 | -0.59% |
Jan 16, 2025 | 3,861.305 | 3,861.305 | 3,861.305 | 3,861.305 | 0.10% |
Jan 15, 2025 | 3,857.561 | 3,857.561 | 3,857.561 | 3,857.561 | -2.58% |
Jan 30, 2025 | 3,959.857 | 3,959.857 | 3,959.857 | 3,959.857 | 0.37% |
Jan 29, 2025 | 3,945.218 | 3,945.218 | 3,945.218 | 3,945.218 | 0.07% |
Jan 28, 2025 | 3,942.515 | 3,942.515 | 3,942.515 | 3,942.515 | 0.45% |
Jan 27, 2025 | 3,924.716 | 3,924.716 | 3,924.716 | 3,924.716 | 0.35% |
Jan 24, 2025 | 3,911.024 | 3,911.024 | 3,911.024 | 3,911.024 | 0.33% |
Jan 23, 2025 | 3,898.289 | 3,898.289 | 3,898.289 | 3,898.289 | 0.08% |
Jan 22, 2025 | 3,895.058 | 3,895.058 | 3,895.058 | 3,895.058 | 0.50% |
Jan 21, 2025 | 3,875.615 | 3,875.615 | 3,875.615 | 3,875.615 | -0.01% |
Jan 20, 2025 | 3,876.129 | 3,876.129 | 3,876.129 | 3,876.129 | 0.98% |
Jan 17, 2025 | 3,838.566 | 3,838.566 | 3,838.566 | 3,838.566 | -0.59% |
Jan 16, 2025 | 3,861.305 | 3,861.305 | 3,861.305 | 3,861.305 | 0.10% |
Jan 15, 2025 | 3,857.561 | 3,857.561 | 3,857.561 | 3,857.561 | -0.02% |
Jan 14, 2025 | 3,858.212 | 3,858.212 | 3,858.212 | 3,858.212 | -0.85% |
Jan 10, 2025 | 3,891.460 | 3,891.460 | 3,891.460 | 3,891.460 | -0.79% |
Jan 09, 2025 | 3,922.459 | 3,922.459 | 3,922.459 | 3,922.459 | -1.30% |
Jan 08, 2025 | 3,974.241 | 3,974.241 | 3,974.241 | 3,974.241 | -0.78% |
Jan 07, 2025 | 4,005.590 | 4,005.590 | 4,005.590 | 4,005.590 | 1.39% |
Jan 06, 2025 | 3,950.662 | 3,950.662 | 3,950.662 | 3,950.662 | -0.77% |
Highest: 4,005.590 | Lowest: 3,838.566 | Difference: 167.024 | Average: 3,905.811 | Change %: -0.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review