Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 16.868 | 16.868 | 16.868 | 16.868 | 0.04% |
Nov 26, 2024 | 16.862 | 16.862 | 16.862 | 16.862 | 0.38% |
Nov 25, 2024 | 16.798 | 16.798 | 16.798 | 16.798 | 0.69% |
Nov 22, 2024 | 16.684 | 16.684 | 16.684 | 16.684 | 0.16% |
Nov 21, 2024 | 16.657 | 16.657 | 16.657 | 16.657 | 0.11% |
Nov 20, 2024 | 16.638 | 16.638 | 16.638 | 16.638 | -0.08% |
Nov 19, 2024 | 16.652 | 16.652 | 16.652 | 16.652 | -0.24% |
Nov 18, 2024 | 16.692 | 16.692 | 16.692 | 16.692 | -0.11% |
Nov 15, 2024 | 16.710 | 16.710 | 16.710 | 16.710 | -0.32% |
Nov 14, 2024 | 16.764 | 16.764 | 16.764 | 16.764 | 0.08% |
Nov 13, 2024 | 16.750 | 16.750 | 16.750 | 16.750 | -0.11% |
Nov 12, 2024 | 16.768 | 16.768 | 16.768 | 16.768 | -0.48% |
Nov 11, 2024 | 16.849 | 16.849 | 16.849 | 16.849 | 0.06% |
Nov 08, 2024 | 16.839 | 16.839 | 16.839 | 16.839 | 0.26% |
Nov 07, 2024 | 16.795 | 16.795 | 16.795 | 16.795 | 0.45% |
Nov 06, 2024 | 16.721 | 16.721 | 16.721 | 16.721 | 0.62% |
Nov 05, 2024 | 16.618 | 16.618 | 16.618 | 16.618 | 0.29% |
Nov 04, 2024 | 16.570 | 16.570 | 16.570 | 16.570 | 0.09% |
Nov 01, 2024 | 16.555 | 16.555 | 16.555 | 16.555 | 0.16% |
Oct 31, 2024 | 16.528 | 16.528 | 16.528 | 16.528 | -0.49% |
Oct 30, 2024 | 16.609 | 16.609 | 16.609 | 16.609 | -0.12% |
Oct 29, 2024 | 16.629 | 16.629 | 16.629 | 16.629 | 0.16% |
Oct 28, 2024 | 16.604 | 16.604 | 16.604 | 16.604 | 0.19% |
Highest: 16.868 | Lowest: 16.528 | Difference: 0.340 | Average: 16.703 | Change %: 1.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review