Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 30.176 | 30.176 | 30.176 | 30.176 | -0.88% |
Dec 20, 2024 | 30.444 | 30.444 | 30.444 | 30.444 | -0.54% |
Dec 19, 2024 | 30.609 | 30.609 | 30.609 | 30.609 | -2.27% |
Dec 18, 2024 | 31.319 | 31.319 | 31.319 | 31.319 | -2.27% |
Dec 17, 2024 | 32.048 | 32.048 | 32.048 | 32.048 | -0.64% |
Dec 16, 2024 | 32.254 | 32.254 | 32.254 | 32.254 | 0.39% |
Dec 13, 2024 | 32.128 | 32.128 | 32.128 | 32.128 | -0.57% |
Dec 12, 2024 | 32.312 | 32.312 | 32.312 | 32.312 | 0.32% |
Dec 11, 2024 | 32.208 | 32.208 | 32.208 | 32.208 | 3.22% |
Dec 10, 2024 | 31.204 | 31.204 | 31.204 | 31.204 | -0.71% |
Dec 09, 2024 | 31.429 | 31.429 | 31.429 | 31.429 | -1.66% |
Dec 06, 2024 | 31.959 | 31.959 | 31.959 | 31.959 | 5.91% |
Dec 23, 2024 | 30.176 | 30.176 | 30.176 | 30.176 | -0.88% |
Dec 20, 2024 | 30.444 | 30.444 | 30.444 | 30.444 | -0.54% |
Dec 19, 2024 | 30.609 | 30.609 | 30.609 | 30.609 | -2.27% |
Dec 18, 2024 | 31.319 | 31.319 | 31.319 | 31.319 | -2.27% |
Dec 17, 2024 | 32.048 | 32.048 | 32.048 | 32.048 | -0.64% |
Dec 16, 2024 | 32.254 | 32.254 | 32.254 | 32.254 | 0.39% |
Dec 13, 2024 | 32.128 | 32.128 | 32.128 | 32.128 | -0.57% |
Dec 12, 2024 | 32.312 | 32.312 | 32.312 | 32.312 | 0.32% |
Dec 11, 2024 | 32.208 | 32.208 | 32.208 | 32.208 | 3.22% |
Dec 10, 2024 | 31.204 | 31.204 | 31.204 | 31.204 | -0.71% |
Dec 09, 2024 | 31.429 | 31.429 | 31.429 | 31.429 | -1.66% |
Dec 06, 2024 | 31.959 | 31.959 | 31.959 | 31.959 | -2.07% |
Dec 05, 2024 | 32.634 | 32.634 | 32.634 | 32.634 | -0.53% |
Dec 04, 2024 | 32.807 | 32.807 | 32.807 | 32.807 | 1.31% |
Dec 03, 2024 | 32.382 | 32.382 | 32.382 | 32.382 | 1.11% |
Dec 02, 2024 | 32.027 | 32.027 | 32.027 | 32.027 | 1.11% |
Nov 29, 2024 | 31.677 | 31.677 | 31.677 | 31.677 | 1.47% |
Nov 28, 2024 | 31.217 | 31.217 | 31.217 | 31.217 | -1.61% |
Highest: 32.807 | Lowest: 30.176 | Difference: 2.631 | Average: 31.631 | Change %: -4.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review