
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 31.240 | 31.240 | 31.240 | 31.240 | 0.04% |
Mar 06, 2025 | 31.227 | 31.227 | 31.227 | 31.227 | 0.12% |
Feb 28, 2025 | 31.190 | 31.190 | 31.190 | 31.190 | -0.57% |
Feb 27, 2025 | 31.368 | 31.368 | 31.368 | 31.368 | 0.63% |
Feb 26, 2025 | 31.171 | 31.171 | 31.171 | 31.171 | 0.01% |
Feb 24, 2025 | 31.170 | 31.170 | 31.170 | 31.170 | -0.31% |
Feb 21, 2025 | 31.267 | 31.267 | 31.267 | 31.267 | -0.86% |
Feb 20, 2025 | 31.537 | 31.537 | 31.537 | 31.537 | 1.02% |
Feb 19, 2025 | 31.219 | 31.219 | 31.219 | 31.219 | -0.23% |
Feb 18, 2025 | 31.290 | 31.290 | 31.290 | 31.290 | -0.37% |
Feb 17, 2025 | 31.407 | 31.407 | 31.407 | 31.407 | 0.20% |
Feb 14, 2025 | 31.344 | 31.344 | 31.344 | 31.344 | 1.56% |
Feb 13, 2025 | 30.863 | 30.863 | 30.863 | 30.863 | 0.22% |
Feb 12, 2025 | 30.796 | 30.796 | 30.796 | 30.796 | -0.07% |
Feb 11, 2025 | 30.819 | 30.819 | 30.819 | 30.819 | -0.45% |
Feb 10, 2025 | 30.959 | 30.959 | 30.959 | 30.959 | 1.82% |
Feb 07, 2025 | 30.405 | 30.405 | 30.405 | 30.405 | -0.18% |
Feb 06, 2025 | 30.460 | 30.460 | 30.460 | 30.460 | -0.19% |
Feb 05, 2025 | 30.519 | 30.519 | 30.519 | 30.519 | -2.31% |
Mar 07, 2025 | 31.240 | 31.240 | 31.240 | 31.240 | 0.04% |
Mar 06, 2025 | 31.227 | 31.227 | 31.227 | 31.227 | 0.12% |
Feb 28, 2025 | 31.190 | 31.190 | 31.190 | 31.190 | -0.57% |
Feb 27, 2025 | 31.368 | 31.368 | 31.368 | 31.368 | 0.63% |
Feb 26, 2025 | 31.171 | 31.171 | 31.171 | 31.171 | 0.01% |
Feb 24, 2025 | 31.170 | 31.170 | 31.170 | 31.170 | -0.31% |
Feb 21, 2025 | 31.267 | 31.267 | 31.267 | 31.267 | -0.86% |
Feb 20, 2025 | 31.537 | 31.537 | 31.537 | 31.537 | 1.02% |
Feb 19, 2025 | 31.219 | 31.219 | 31.219 | 31.219 | -0.23% |
Feb 18, 2025 | 31.290 | 31.290 | 31.290 | 31.290 | -0.37% |
Feb 17, 2025 | 31.407 | 31.407 | 31.407 | 31.407 | 0.20% |
Highest: 31.537 | Lowest: 30.405 | Difference: 1.133 | Average: 31.145 | Change %: -0.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review