![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 31.738 | 31.738 | 31.738 | 31.738 | -2.01% |
Jan 31, 2025 | 32.390 | 32.390 | 32.390 | 32.390 | -0.37% |
Jan 30, 2025 | 32.510 | 32.510 | 32.510 | 32.510 | 2.12% |
Jan 29, 2025 | 31.835 | 31.835 | 31.835 | 31.835 | 0.35% |
Jan 28, 2025 | 31.722 | 31.722 | 31.722 | 31.722 | 1.14% |
Jan 27, 2025 | 31.365 | 31.365 | 31.365 | 31.365 | 0.33% |
Jan 23, 2025 | 31.262 | 31.262 | 31.262 | 31.262 | -3.17% |
Jan 21, 2025 | 32.285 | 32.285 | 32.285 | 32.285 | -0.30% |
Jan 20, 2025 | 32.382 | 32.382 | 32.382 | 32.382 | -0.33% |
Jan 17, 2025 | 32.490 | 32.490 | 32.490 | 32.490 | 1.68% |
Jan 16, 2025 | 31.952 | 31.952 | 31.952 | 31.952 | 0.34% |
Jan 15, 2025 | 31.843 | 31.843 | 31.843 | 31.843 | 1.69% |
Jan 14, 2025 | 31.315 | 31.315 | 31.315 | 31.315 | -1.33% |
Feb 03, 2025 | 31.738 | 31.738 | 31.738 | 31.738 | -2.01% |
Jan 31, 2025 | 32.390 | 32.390 | 32.390 | 32.390 | -0.37% |
Jan 30, 2025 | 32.510 | 32.510 | 32.510 | 32.510 | 2.12% |
Jan 29, 2025 | 31.835 | 31.835 | 31.835 | 31.835 | 0.35% |
Jan 28, 2025 | 31.722 | 31.722 | 31.722 | 31.722 | 1.14% |
Jan 27, 2025 | 31.365 | 31.365 | 31.365 | 31.365 | 0.33% |
Jan 23, 2025 | 31.262 | 31.262 | 31.262 | 31.262 | -3.17% |
Jan 21, 2025 | 32.285 | 32.285 | 32.285 | 32.285 | -0.30% |
Jan 20, 2025 | 32.382 | 32.382 | 32.382 | 32.382 | -0.33% |
Jan 17, 2025 | 32.490 | 32.490 | 32.490 | 32.490 | 1.68% |
Jan 16, 2025 | 31.952 | 31.952 | 31.952 | 31.952 | 0.34% |
Jan 15, 2025 | 31.843 | 31.843 | 31.843 | 31.843 | 1.69% |
Jan 14, 2025 | 31.315 | 31.315 | 31.315 | 31.315 | 1.80% |
Jan 13, 2025 | 30.760 | 30.760 | 30.760 | 30.760 | -0.49% |
Jan 10, 2025 | 30.911 | 30.911 | 30.911 | 30.911 | 0.29% |
Jan 09, 2025 | 30.821 | 30.821 | 30.821 | 30.821 | -1.18% |
Jan 08, 2025 | 31.188 | 31.188 | 31.188 | 31.188 | -1.81% |
Highest: 32.510 | Lowest: 30.760 | Difference: 1.750 | Average: 31.795 | Change %: -0.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review