Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 177.841 | 177.841 | 177.841 | 177.841 | -0.28% |
Jan 13, 2025 | 178.344 | 178.344 | 178.344 | 178.344 | -1.65% |
Jan 10, 2025 | 181.327 | 181.327 | 181.327 | 181.327 | 0.75% |
Jan 09, 2025 | 179.972 | 179.972 | 179.972 | 179.972 | -0.46% |
Jan 08, 2025 | 180.806 | 180.806 | 180.806 | 180.806 | 0.91% |
Jan 07, 2025 | 179.175 | 179.175 | 179.175 | 179.175 | 0.35% |
Jan 06, 2025 | 178.558 | 178.558 | 178.558 | 178.558 | 0.11% |
Jan 03, 2025 | 178.367 | 178.367 | 178.367 | 178.367 | 0.67% |
Jan 02, 2025 | 177.188 | 177.188 | 177.188 | 177.188 | -1.48% |
Dec 31, 2024 | 179.848 | 179.848 | 179.848 | 179.848 | 0.33% |
Dec 30, 2024 | 179.256 | 179.256 | 179.256 | 179.256 | -0.82% |
Dec 27, 2024 | 180.734 | 180.734 | 180.734 | 180.734 | 1.63% |
Jan 14, 2025 | 177.841 | 177.841 | 177.841 | 177.841 | -0.28% |
Jan 13, 2025 | 178.344 | 178.344 | 178.344 | 178.344 | -1.65% |
Jan 10, 2025 | 181.327 | 181.327 | 181.327 | 181.327 | 0.75% |
Jan 09, 2025 | 179.972 | 179.972 | 179.972 | 179.972 | -0.46% |
Jan 08, 2025 | 180.806 | 180.806 | 180.806 | 180.806 | 0.91% |
Jan 07, 2025 | 179.175 | 179.175 | 179.175 | 179.175 | 0.35% |
Jan 06, 2025 | 178.558 | 178.558 | 178.558 | 178.558 | 0.11% |
Jan 03, 2025 | 178.367 | 178.367 | 178.367 | 178.367 | 0.67% |
Jan 02, 2025 | 177.188 | 177.188 | 177.188 | 177.188 | -1.48% |
Dec 31, 2024 | 179.848 | 179.848 | 179.848 | 179.848 | 0.33% |
Dec 30, 2024 | 179.256 | 179.256 | 179.256 | 179.256 | -0.82% |
Dec 27, 2024 | 180.734 | 180.734 | 180.734 | 180.734 | 1.04% |
Dec 24, 2024 | 178.870 | 178.870 | 178.870 | 178.870 | 0.57% |
Dec 23, 2024 | 177.848 | 177.848 | 177.848 | 177.848 | 1.74% |
Dec 20, 2024 | 174.802 | 174.802 | 174.802 | 174.802 | -1.31% |
Dec 19, 2024 | 177.120 | 177.120 | 177.120 | 177.120 | -0.73% |
Dec 18, 2024 | 178.432 | 178.432 | 178.432 | 178.432 | 0.07% |
Dec 17, 2024 | 178.314 | 178.314 | 178.314 | 178.314 | -0.49% |
Highest: 181.327 | Lowest: 174.802 | Difference: 6.525 | Average: 178.941 | Change %: -0.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review