
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 303.633 | 303.633 | 303.633 | 303.633 | 0.18% |
Apr 01, 2025 | 303.080 | 303.080 | 303.080 | 303.080 | 1.07% |
Mar 31, 2025 | 299.857 | 299.857 | 299.857 | 299.857 | -1.55% |
Mar 28, 2025 | 304.589 | 304.589 | 304.589 | 304.589 | 0.48% |
Mar 27, 2025 | 303.124 | 303.124 | 303.124 | 303.124 | -0.97% |
Mar 26, 2025 | 306.092 | 306.092 | 306.092 | 306.092 | 0.64% |
Mar 25, 2025 | 304.149 | 304.149 | 304.149 | 304.149 | 0.46% |
Mar 24, 2025 | 302.768 | 302.768 | 302.768 | 302.768 | -0.41% |
Mar 20, 2025 | 304.024 | 304.024 | 304.024 | 304.024 | -2.18% |
Mar 19, 2025 | 310.801 | 310.801 | 310.801 | 310.801 | 0.79% |
Mar 18, 2025 | 308.367 | 308.367 | 308.367 | 308.367 | 1.63% |
Mar 17, 2025 | 303.412 | 303.412 | 303.412 | 303.412 | 0.28% |
Mar 14, 2025 | 302.560 | 302.560 | 302.560 | 302.560 | 0.61% |
Mar 13, 2025 | 300.711 | 300.711 | 300.711 | 300.711 | -0.78% |
Mar 12, 2025 | 303.083 | 303.083 | 303.083 | 303.083 | 0.67% |
Mar 11, 2025 | 301.070 | 301.070 | 301.070 | 301.070 | -1.12% |
Mar 10, 2025 | 304.476 | 304.476 | 304.476 | 304.476 | -0.37% |
Mar 07, 2025 | 305.608 | 305.608 | 305.608 | 305.608 | -1.75% |
Mar 06, 2025 | 311.058 | 311.058 | 311.058 | 311.058 | 2.23% |
Mar 05, 2025 | 304.273 | 304.273 | 304.273 | 304.273 | 1.44% |
Mar 04, 2025 | 299.958 | 299.958 | 299.958 | 299.958 | -1.06% |
Mar 03, 2025 | 303.163 | 303.163 | 303.163 | 303.163 | 1.59% |
Highest: 311.058 | Lowest: 299.857 | Difference: 11.201 | Average: 304.084 | Change %: 1.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review