Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 277.314 | 277.314 | 277.314 | 277.314 | -1.91% |
Jan 10, 2025 | 282.720 | 282.720 | 282.720 | 282.720 | -0.14% |
Jan 09, 2025 | 283.129 | 283.129 | 283.129 | 283.129 | 0.66% |
Jan 08, 2025 | 281.266 | 281.266 | 281.266 | 281.266 | -1.08% |
Jan 07, 2025 | 284.347 | 284.347 | 284.347 | 284.347 | 0.17% |
Jan 06, 2025 | 283.875 | 283.875 | 283.875 | 283.875 | 0.52% |
Jan 03, 2025 | 282.395 | 282.395 | 282.395 | 282.395 | 0.13% |
Jan 02, 2025 | 282.030 | 282.030 | 282.030 | 282.030 | -0.61% |
Dec 31, 2024 | 283.747 | 283.747 | 283.747 | 283.747 | -0.05% |
Dec 30, 2024 | 283.889 | 283.889 | 283.889 | 283.889 | -0.62% |
Dec 27, 2024 | 285.673 | 285.673 | 285.673 | 285.673 | 0.43% |
Dec 24, 2024 | 284.439 | 284.439 | 284.439 | 284.439 | 0.49% |
Dec 23, 2024 | 283.051 | 283.051 | 283.051 | 283.051 | 2.07% |
Jan 14, 2025 | 277.314 | 277.314 | 277.314 | 277.314 | -1.91% |
Jan 10, 2025 | 282.720 | 282.720 | 282.720 | 282.720 | -0.14% |
Jan 09, 2025 | 283.129 | 283.129 | 283.129 | 283.129 | 0.66% |
Jan 08, 2025 | 281.266 | 281.266 | 281.266 | 281.266 | -1.08% |
Jan 07, 2025 | 284.347 | 284.347 | 284.347 | 284.347 | 0.17% |
Jan 06, 2025 | 283.875 | 283.875 | 283.875 | 283.875 | 0.52% |
Jan 03, 2025 | 282.395 | 282.395 | 282.395 | 282.395 | 0.13% |
Jan 02, 2025 | 282.030 | 282.030 | 282.030 | 282.030 | -0.61% |
Dec 31, 2024 | 283.747 | 283.747 | 283.747 | 283.747 | -0.05% |
Dec 30, 2024 | 283.889 | 283.889 | 283.889 | 283.889 | -0.62% |
Dec 27, 2024 | 285.673 | 285.673 | 285.673 | 285.673 | 0.43% |
Dec 24, 2024 | 284.439 | 284.439 | 284.439 | 284.439 | 0.49% |
Dec 23, 2024 | 283.051 | 283.051 | 283.051 | 283.051 | 0.75% |
Dec 20, 2024 | 280.941 | 280.941 | 280.941 | 280.941 | -0.56% |
Dec 19, 2024 | 282.520 | 282.520 | 282.520 | 282.520 | -1.89% |
Dec 18, 2024 | 287.951 | 287.951 | 287.951 | 287.951 | 0.00% |
Dec 17, 2024 | 287.948 | 287.948 | 287.948 | 287.948 | -0.95% |
Highest: 287.951 | Lowest: 277.314 | Difference: 10.637 | Average: 283.170 | Change %: -4.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review