
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 4.451 | 4.451 | 4.451 | 4.451 | 0.25% |
Feb 21, 2025 | 4.440 | 4.440 | 4.440 | 4.440 | 0.00% |
Feb 20, 2025 | 4.440 | 4.440 | 4.440 | 4.440 | -0.22% |
Feb 19, 2025 | 4.450 | 4.450 | 4.450 | 4.450 | 0.02% |
Feb 18, 2025 | 4.449 | 4.449 | 4.449 | 4.449 | -0.02% |
Feb 17, 2025 | 4.450 | 4.450 | 4.450 | 4.450 | -0.11% |
Feb 14, 2025 | 4.455 | 4.455 | 4.455 | 4.455 | 0.25% |
Feb 13, 2025 | 4.444 | 4.444 | 4.444 | 4.444 | -0.29% |
Feb 12, 2025 | 4.457 | 4.457 | 4.457 | 4.457 | -0.31% |
Feb 11, 2025 | 4.471 | 4.471 | 4.471 | 4.471 | 0.16% |
Feb 10, 2025 | 4.464 | 4.464 | 4.464 | 4.464 | -0.04% |
Feb 07, 2025 | 4.466 | 4.466 | 4.466 | 4.466 | 0.13% |
Feb 06, 2025 | 4.460 | 4.460 | 4.460 | 4.460 | 0.20% |
Feb 05, 2025 | 4.451 | 4.451 | 4.451 | 4.451 | -0.20% |
Feb 04, 2025 | 4.460 | 4.460 | 4.460 | 4.460 | 0.38% |
Feb 03, 2025 | 4.443 | 4.443 | 4.443 | 4.443 | 0.32% |
Jan 31, 2025 | 4.429 | 4.429 | 4.429 | 4.429 | 0.25% |
Jan 30, 2025 | 4.418 | 4.418 | 4.418 | 4.418 | 0.09% |
Jan 29, 2025 | 4.414 | 4.414 | 4.414 | 4.414 | 0.11% |
Jan 28, 2025 | 4.409 | 4.409 | 4.409 | 4.409 | 0.11% |
Jan 27, 2025 | 4.404 | 4.404 | 4.404 | 4.404 | -0.25% |
Highest: 4.471 | Lowest: 4.404 | Difference: 0.067 | Average: 4.444 | Change %: 0.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review