Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 4.493 | 4.493 | 4.493 | 4.493 | -0.13% |
Jan 20, 2025 | 4.499 | 4.499 | 4.499 | 4.499 | 0.22% |
Jan 16, 2025 | 4.489 | 4.489 | 4.489 | 4.489 | 0.36% |
Jan 15, 2025 | 4.473 | 4.473 | 4.473 | 4.473 | -0.16% |
Jan 14, 2025 | 4.480 | 4.480 | 4.480 | 4.480 | -0.13% |
Jan 13, 2025 | 4.486 | 4.486 | 4.486 | 4.486 | -0.07% |
Jan 10, 2025 | 4.489 | 4.489 | 4.489 | 4.489 | -0.11% |
Jan 09, 2025 | 4.494 | 4.494 | 4.494 | 4.494 | -0.09% |
Jan 08, 2025 | 4.498 | 4.498 | 4.498 | 4.498 | 0.00% |
Jan 07, 2025 | 4.498 | 4.498 | 4.498 | 4.498 | -0.24% |
Jan 06, 2025 | 4.509 | 4.509 | 4.509 | 4.509 | -0.18% |
Jan 03, 2025 | 4.517 | 4.517 | 4.517 | 4.517 | 0.13% |
Jan 02, 2025 | 4.511 | 4.511 | 4.511 | 4.511 | 0.02% |
Dec 31, 2024 | 4.510 | 4.510 | 4.510 | 4.510 | 0.38% |
Jan 21, 2025 | 4.493 | 4.493 | 4.493 | 4.493 | -0.13% |
Jan 20, 2025 | 4.499 | 4.499 | 4.499 | 4.499 | 0.22% |
Jan 16, 2025 | 4.489 | 4.489 | 4.489 | 4.489 | 0.36% |
Jan 15, 2025 | 4.473 | 4.473 | 4.473 | 4.473 | -0.16% |
Jan 14, 2025 | 4.480 | 4.480 | 4.480 | 4.480 | -0.13% |
Jan 13, 2025 | 4.486 | 4.486 | 4.486 | 4.486 | -0.07% |
Jan 10, 2025 | 4.489 | 4.489 | 4.489 | 4.489 | -0.11% |
Jan 09, 2025 | 4.494 | 4.494 | 4.494 | 4.494 | -0.09% |
Jan 08, 2025 | 4.498 | 4.498 | 4.498 | 4.498 | 0.00% |
Jan 07, 2025 | 4.498 | 4.498 | 4.498 | 4.498 | -0.24% |
Jan 06, 2025 | 4.509 | 4.509 | 4.509 | 4.509 | -0.18% |
Jan 03, 2025 | 4.517 | 4.517 | 4.517 | 4.517 | 0.13% |
Jan 02, 2025 | 4.511 | 4.511 | 4.511 | 4.511 | 0.02% |
Dec 31, 2024 | 4.510 | 4.510 | 4.510 | 4.510 | 0.16% |
Dec 30, 2024 | 4.503 | 4.503 | 4.503 | 4.503 | -0.18% |
Dec 27, 2024 | 4.511 | 4.511 | 4.511 | 4.511 | -0.11% |
Highest: 4.517 | Lowest: 4.473 | Difference: 0.044 | Average: 4.497 | Change %: -0.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review