Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 165.020 | 165.020 | 165.020 | 165.020 | -0.19% |
Dec 18, 2024 | 165.330 | 165.330 | 165.330 | 165.330 | -0.53% |
Dec 17, 2024 | 166.210 | 166.210 | 166.210 | 166.210 | 0.02% |
Dec 16, 2024 | 166.170 | 166.170 | 166.170 | 166.170 | -0.23% |
Dec 13, 2024 | 166.560 | 166.560 | 166.560 | 166.560 | -0.45% |
Dec 12, 2024 | 167.310 | 167.310 | 167.310 | 167.310 | 0.27% |
Dec 11, 2024 | 166.860 | 166.860 | 166.860 | 166.860 | 0.00% |
Dec 10, 2024 | 166.860 | 166.860 | 166.860 | 166.860 | -0.33% |
Dec 09, 2024 | 167.420 | 167.420 | 167.420 | 167.420 | 0.43% |
Dec 06, 2024 | 166.700 | 166.700 | 166.700 | 166.700 | 0.25% |
Dec 05, 2024 | 166.290 | 166.290 | 166.290 | 166.290 | -0.10% |
Dec 04, 2024 | 166.460 | 166.460 | 166.460 | 166.460 | 0.23% |
Dec 03, 2024 | 166.080 | 166.080 | 166.080 | 166.080 | -0.05% |
Dec 02, 2024 | 166.160 | 166.160 | 166.160 | 166.160 | 0.27% |
Nov 29, 2024 | 165.710 | 165.710 | 165.710 | 165.710 | 0.02% |
Nov 28, 2024 | 165.670 | 165.670 | 165.670 | 165.670 | 0.06% |
Nov 27, 2024 | 165.570 | 165.570 | 165.570 | 165.570 | -0.06% |
Nov 26, 2024 | 165.670 | 165.670 | 165.670 | 165.670 | -0.19% |
Nov 25, 2024 | 165.980 | 165.980 | 165.980 | 165.980 | 0.31% |
Highest: 167.420 | Lowest: 165.020 | Difference: 2.400 | Average: 166.212 | Change %: -0.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review