Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 36.260 | 36.260 | 36.260 | 36.260 | 0.78% |
Nov 20, 2024 | 35.980 | 35.980 | 35.980 | 35.980 | -0.38% |
Nov 19, 2024 | 36.118 | 36.118 | 36.118 | 36.118 | -0.86% |
Nov 18, 2024 | 36.431 | 36.431 | 36.431 | 36.431 | 0.13% |
Nov 15, 2024 | 36.384 | 36.384 | 36.384 | 36.384 | -0.67% |
Nov 14, 2024 | 36.629 | 36.629 | 36.629 | 36.629 | 1.25% |
Nov 13, 2024 | 36.177 | 36.177 | 36.177 | 36.177 | 0.01% |
Nov 12, 2024 | 36.174 | 36.174 | 36.174 | 36.174 | -1.27% |
Nov 11, 2024 | 36.639 | 36.639 | 36.639 | 36.639 | 1.02% |
Nov 08, 2024 | 36.271 | 36.271 | 36.271 | 36.271 | -0.53% |
Nov 07, 2024 | 36.464 | 36.464 | 36.464 | 36.464 | 0.76% |
Nov 06, 2024 | 36.189 | 36.189 | 36.189 | 36.189 | -1.40% |
Nov 05, 2024 | 36.701 | 36.701 | 36.701 | 36.701 | 0.06% |
Nov 04, 2024 | 36.677 | 36.677 | 36.677 | 36.677 | -0.12% |
Nov 01, 2024 | 36.723 | 36.723 | 36.723 | 36.723 | 0.14% |
Oct 31, 2024 | 36.672 | 36.672 | 36.672 | 36.672 | -0.18% |
Oct 30, 2024 | 36.738 | 36.738 | 36.738 | 36.738 | -0.14% |
Oct 29, 2024 | 36.791 | 36.791 | 36.791 | 36.791 | -0.34% |
Oct 25, 2024 | 36.916 | 36.916 | 36.916 | 36.916 | 0.18% |
Oct 24, 2024 | 36.848 | 36.848 | 36.848 | 36.848 | 0.16% |
Highest: 36.916 | Lowest: 35.980 | Difference: 0.935 | Average: 36.489 | Change %: -1.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review