Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 36.251 | 36.251 | 36.251 | 36.251 | -0.61% |
Jan 02, 2025 | 36.474 | 36.474 | 36.474 | 36.474 | 1.12% |
Dec 31, 2024 | 36.070 | 36.070 | 36.070 | 36.070 | -0.04% |
Dec 30, 2024 | 36.084 | 36.084 | 36.084 | 36.084 | -0.47% |
Dec 27, 2024 | 36.254 | 36.254 | 36.254 | 36.254 | 0.61% |
Dec 23, 2024 | 36.035 | 36.035 | 36.035 | 36.035 | 0.41% |
Dec 20, 2024 | 35.889 | 35.889 | 35.889 | 35.889 | -1.34% |
Dec 19, 2024 | 36.375 | 36.375 | 36.375 | 36.375 | -1.54% |
Dec 18, 2024 | 36.945 | 36.945 | 36.945 | 36.945 | 0.36% |
Dec 17, 2024 | 36.813 | 36.813 | 36.813 | 36.813 | -0.62% |
Dec 16, 2024 | 37.043 | 37.043 | 37.043 | 37.043 | -0.32% |
Dec 13, 2024 | 37.164 | 37.164 | 37.164 | 37.164 | 0.27% |
Dec 12, 2024 | 37.064 | 37.064 | 37.064 | 37.064 | 0.22% |
Dec 11, 2024 | 36.982 | 36.982 | 36.982 | 36.982 | 2.02% |
Jan 03, 2025 | 36.251 | 36.251 | 36.251 | 36.251 | -0.61% |
Jan 02, 2025 | 36.474 | 36.474 | 36.474 | 36.474 | 1.12% |
Dec 31, 2024 | 36.070 | 36.070 | 36.070 | 36.070 | -0.04% |
Dec 30, 2024 | 36.084 | 36.084 | 36.084 | 36.084 | -0.47% |
Dec 27, 2024 | 36.254 | 36.254 | 36.254 | 36.254 | 0.61% |
Dec 23, 2024 | 36.035 | 36.035 | 36.035 | 36.035 | 0.41% |
Dec 20, 2024 | 35.889 | 35.889 | 35.889 | 35.889 | -1.34% |
Dec 19, 2024 | 36.375 | 36.375 | 36.375 | 36.375 | -1.54% |
Dec 18, 2024 | 36.945 | 36.945 | 36.945 | 36.945 | 0.36% |
Dec 17, 2024 | 36.813 | 36.813 | 36.813 | 36.813 | -0.62% |
Dec 16, 2024 | 37.043 | 37.043 | 37.043 | 37.043 | -0.32% |
Dec 13, 2024 | 37.164 | 37.164 | 37.164 | 37.164 | 0.27% |
Dec 12, 2024 | 37.064 | 37.064 | 37.064 | 37.064 | 0.22% |
Dec 11, 2024 | 36.982 | 36.982 | 36.982 | 36.982 | -0.31% |
Dec 10, 2024 | 37.096 | 37.096 | 37.096 | 37.096 | -0.76% |
Dec 09, 2024 | 37.381 | 37.381 | 37.381 | 37.381 | -0.29% |
Highest: 37.381 | Lowest: 35.889 | Difference: 1.492 | Average: 36.579 | Change %: -3.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review