
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 28.947 | 28.947 | 29.505 | 28.947 | -1.89% |
Mar 28, 2025 | 29.505 | 29.505 | 29.505 | 29.505 | -1.00% |
Mar 27, 2025 | 29.802 | 29.802 | 29.949 | 29.802 | -0.49% |
Mar 26, 2025 | 29.949 | 29.949 | 30.249 | 29.949 | -0.99% |
Mar 25, 2025 | 30.249 | 30.249 | 30.249 | 30.097 | 0.50% |
Mar 24, 2025 | 30.097 | 30.097 | 30.097 | 30.097 | 0.05% |
Mar 21, 2025 | 30.081 | 30.081 | 30.081 | 30.081 | -1.32% |
Mar 20, 2025 | 30.485 | 30.485 | 30.485 | 30.485 | -0.99% |
Mar 19, 2025 | 30.791 | 30.791 | 30.791 | 30.791 | -0.09% |
Mar 18, 2025 | 30.817 | 30.817 | 30.817 | 30.817 | 1.94% |
Mar 14, 2025 | 30.232 | 30.232 | 30.232 | 30.232 | 1.40% |
Mar 13, 2025 | 29.814 | 29.814 | 29.814 | 29.814 | -1.18% |
Mar 12, 2025 | 30.170 | 30.170 | 30.170 | 30.170 | 0.76% |
Mar 11, 2025 | 29.942 | 29.942 | 29.942 | 29.942 | -0.85% |
Mar 10, 2025 | 30.199 | 30.199 | 30.199 | 30.199 | -2.28% |
Mar 07, 2025 | 30.905 | 30.905 | 30.905 | 30.905 | -0.17% |
Mar 06, 2025 | 30.958 | 30.958 | 30.958 | 30.958 | 0.62% |
Mar 05, 2025 | 30.766 | 30.766 | 30.766 | 30.766 | 4.31% |
Mar 04, 2025 | 29.494 | 29.494 | 29.494 | 29.494 | -2.85% |
Mar 03, 2025 | 30.361 | 30.361 | 30.361 | 30.361 | 1.20% |
Highest: 30.958 | Lowest: 28.947 | Difference: 2.011 | Average: 30.178 | Change %: -3.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review