Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 7.147 | 7.147 | 7.147 | 7.147 | 1.25% |
Nov 13, 2024 | 7.059 | 7.059 | 7.059 | 7.059 | 0.00% |
Nov 12, 2024 | 7.059 | 7.059 | 7.059 | 7.059 | -1.27% |
Nov 11, 2024 | 7.150 | 7.150 | 7.150 | 7.150 | 1.01% |
Nov 08, 2024 | 7.078 | 7.078 | 7.078 | 7.078 | -0.53% |
Nov 07, 2024 | 7.116 | 7.116 | 7.116 | 7.116 | 0.76% |
Nov 06, 2024 | 7.062 | 7.062 | 7.062 | 7.062 | -1.40% |
Nov 05, 2024 | 7.162 | 7.162 | 7.162 | 7.162 | 0.06% |
Nov 04, 2024 | 7.158 | 7.158 | 7.158 | 7.158 | -0.13% |
Nov 01, 2024 | 7.167 | 7.167 | 7.167 | 7.167 | 0.14% |
Oct 31, 2024 | 7.157 | 7.157 | 7.157 | 7.157 | -0.18% |
Oct 30, 2024 | 7.170 | 7.170 | 7.170 | 7.170 | -0.14% |
Oct 29, 2024 | 7.180 | 7.180 | 7.180 | 7.180 | -0.34% |
Oct 25, 2024 | 7.205 | 7.205 | 7.205 | 7.205 | 0.18% |
Oct 24, 2024 | 7.192 | 7.192 | 7.192 | 7.192 | 0.16% |
Oct 23, 2024 | 7.181 | 7.181 | 7.181 | 7.181 | -0.42% |
Oct 22, 2024 | 7.211 | 7.211 | 7.211 | 7.211 | -0.25% |
Oct 21, 2024 | 7.229 | 7.229 | 7.229 | 7.229 | -0.71% |
Oct 18, 2024 | 7.281 | 7.281 | 7.281 | 7.281 | 0.17% |
Oct 17, 2024 | 7.268 | 7.268 | 7.268 | 7.268 | 0.47% |
Oct 16, 2024 | 7.235 | 7.235 | 7.235 | 7.235 | 0.35% |
Oct 15, 2024 | 7.209 | 7.209 | 7.209 | 7.209 | -1.95% |
Highest: 7.281 | Lowest: 7.059 | Difference: 0.222 | Average: 7.167 | Change %: -2.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review