Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2025 | 7.391 | 7.391 | 7.391 | 7.391 | 0.50% |
Jan 15, 2025 | 7.354 | 7.354 | 7.354 | 7.354 | 0.86% |
Jan 14, 2025 | 7.292 | 7.292 | 7.292 | 7.292 | 0.82% |
Jan 13, 2025 | 7.233 | 7.233 | 7.233 | 7.233 | -0.56% |
Jan 10, 2025 | 7.273 | 7.273 | 7.273 | 7.273 | -0.61% |
Jan 09, 2025 | 7.318 | 7.318 | 7.318 | 7.318 | 0.94% |
Jan 08, 2025 | 7.250 | 7.250 | 7.250 | 7.250 | 0.49% |
Jan 07, 2025 | 7.215 | 7.215 | 7.215 | 7.215 | 0.48% |
Jan 06, 2025 | 7.180 | 7.180 | 7.180 | 7.180 | 1.57% |
Jan 03, 2025 | 7.069 | 7.069 | 7.069 | 7.069 | -0.61% |
Jan 02, 2025 | 7.112 | 7.112 | 7.112 | 7.112 | 1.12% |
Dec 31, 2024 | 7.034 | 7.034 | 7.034 | 7.034 | -0.04% |
Dec 30, 2024 | 7.036 | 7.036 | 7.036 | 7.036 | -4.80% |
Jan 16, 2025 | 7.391 | 7.391 | 7.391 | 7.391 | 0.50% |
Jan 15, 2025 | 7.354 | 7.354 | 7.354 | 7.354 | 0.86% |
Jan 14, 2025 | 7.292 | 7.292 | 7.292 | 7.292 | 0.82% |
Jan 13, 2025 | 7.233 | 7.233 | 7.233 | 7.233 | -0.56% |
Jan 10, 2025 | 7.273 | 7.273 | 7.273 | 7.273 | -0.61% |
Jan 09, 2025 | 7.318 | 7.318 | 7.318 | 7.318 | 0.94% |
Jan 08, 2025 | 7.250 | 7.250 | 7.250 | 7.250 | 0.49% |
Jan 07, 2025 | 7.215 | 7.215 | 7.215 | 7.215 | 0.48% |
Jan 06, 2025 | 7.180 | 7.180 | 7.180 | 7.180 | 1.57% |
Jan 03, 2025 | 7.069 | 7.069 | 7.069 | 7.069 | -0.61% |
Jan 02, 2025 | 7.112 | 7.112 | 7.112 | 7.112 | 1.12% |
Dec 31, 2024 | 7.034 | 7.034 | 7.034 | 7.034 | -0.04% |
Dec 30, 2024 | 7.036 | 7.036 | 7.036 | 7.036 | -0.47% |
Dec 27, 2024 | 7.070 | 7.070 | 7.070 | 7.070 | 0.60% |
Dec 23, 2024 | 7.028 | 7.028 | 7.028 | 7.028 | 0.40% |
Dec 20, 2024 | 6.999 | 6.999 | 6.999 | 6.999 | -1.34% |
Dec 19, 2024 | 7.094 | 7.094 | 7.094 | 7.094 | -1.55% |
Highest: 7.391 | Lowest: 6.999 | Difference: 0.392 | Average: 7.190 | Change %: 2.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review