Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 10.264 | 10.264 | 10.264 | 10.264 | 0.00% |
Nov 25, 2024 | 10.264 | 10.264 | 10.264 | 10.264 | 0.11% |
Nov 22, 2024 | 10.253 | 10.253 | 10.253 | 10.253 | 0.16% |
Nov 21, 2024 | 10.237 | 10.237 | 10.237 | 10.237 | -0.07% |
Nov 20, 2024 | 10.244 | 10.244 | 10.244 | 10.244 | -0.12% |
Nov 19, 2024 | 10.256 | 10.256 | 10.256 | 10.256 | 0.02% |
Nov 18, 2024 | 10.254 | 10.254 | 10.254 | 10.254 | -0.01% |
Nov 15, 2024 | 10.255 | 10.255 | 10.255 | 10.255 | -0.06% |
Nov 14, 2024 | 10.261 | 10.261 | 10.261 | 10.261 | 0.22% |
Nov 13, 2024 | 10.238 | 10.238 | 10.238 | 10.238 | 0.04% |
Nov 12, 2024 | 10.234 | 10.234 | 10.234 | 10.234 | -0.06% |
Nov 11, 2024 | 10.240 | 10.240 | 10.240 | 10.240 | 0.18% |
Nov 08, 2024 | 10.222 | 10.222 | 10.222 | 10.222 | 0.26% |
Nov 07, 2024 | 10.195 | 10.195 | 10.195 | 10.195 | -0.07% |
Nov 06, 2024 | 10.202 | 10.202 | 10.202 | 10.202 | -0.06% |
Nov 05, 2024 | 10.208 | 10.208 | 10.208 | 10.208 | 0.12% |
Nov 04, 2024 | 10.196 | 10.196 | 10.196 | 10.196 | 0.06% |
Oct 31, 2024 | 10.190 | 10.190 | 10.190 | 10.190 | 0.03% |
Oct 30, 2024 | 10.187 | 10.187 | 10.187 | 10.187 | -0.10% |
Oct 29, 2024 | 10.197 | 10.197 | 10.197 | 10.197 | -0.18% |
Oct 28, 2024 | 10.215 | 10.215 | 10.215 | 10.215 | 0.02% |
Highest: 10.264 | Lowest: 10.187 | Difference: 0.077 | Average: 10.229 | Change %: 0.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review