Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 10.234 | 10.234 | 10.234 | 10.234 | -0.06% |
Nov 11, 2024 | 10.240 | 10.240 | 10.240 | 10.240 | 0.18% |
Nov 08, 2024 | 10.222 | 10.222 | 10.222 | 10.222 | 0.26% |
Nov 07, 2024 | 10.195 | 10.195 | 10.195 | 10.195 | -0.07% |
Nov 06, 2024 | 10.202 | 10.202 | 10.202 | 10.202 | -0.06% |
Nov 05, 2024 | 10.208 | 10.208 | 10.208 | 10.208 | 0.12% |
Nov 04, 2024 | 10.196 | 10.196 | 10.196 | 10.196 | 0.06% |
Oct 31, 2024 | 10.190 | 10.190 | 10.190 | 10.190 | 0.03% |
Oct 30, 2024 | 10.187 | 10.187 | 10.187 | 10.187 | -0.10% |
Oct 29, 2024 | 10.197 | 10.197 | 10.197 | 10.197 | -0.18% |
Oct 28, 2024 | 10.215 | 10.215 | 10.215 | 10.215 | 0.02% |
Oct 25, 2024 | 10.213 | 10.213 | 10.213 | 10.213 | -0.11% |
Oct 24, 2024 | 10.224 | 10.224 | 10.224 | 10.224 | 0.06% |
Oct 23, 2024 | 10.218 | 10.218 | 10.218 | 10.218 | 0.09% |
Oct 22, 2024 | 10.209 | 10.209 | 10.209 | 10.209 | -0.05% |
Oct 21, 2024 | 10.214 | 10.214 | 10.214 | 10.214 | -0.42% |
Oct 18, 2024 | 10.257 | 10.257 | 10.257 | 10.257 | 0.13% |
Oct 17, 2024 | 10.244 | 10.244 | 10.244 | 10.244 | 0.02% |
Oct 16, 2024 | 10.242 | 10.242 | 10.242 | 10.242 | 0.12% |
Oct 15, 2024 | 10.230 | 10.230 | 10.230 | 10.230 | 0.19% |
Oct 14, 2024 | 10.211 | 10.211 | 10.211 | 10.211 | 0.04% |
Highest: 10.257 | Lowest: 10.187 | Difference: 0.070 | Average: 10.217 | Change %: 0.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review