Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | -0.24% |
Jun 25, 2024 | 16.89 | 16.89 | 16.89 | 16.89 | -0.65% |
Jun 24, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.29% |
Jun 21, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 0.30% |
Jun 20, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | -0.29% |
Jun 18, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 0.12% |
Jun 17, 2024 | 16.93 | 16.93 | 16.93 | 16.93 | 0.59% |
Jun 14, 2024 | 16.83 | 16.83 | 16.83 | 16.83 | -1.23% |
Jun 13, 2024 | 17.04 | 17.04 | 17.04 | 17.04 | -0.76% |
Jun 12, 2024 | 17.17 | 17.17 | 17.17 | 17.17 | 1.24% |
Jun 11, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | -0.29% |
Jun 10, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | 0.24% |
Jun 07, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | -0.93% |
Jun 06, 2024 | 17.13 | 17.13 | 17.13 | 17.13 | -0.46% |
Jun 05, 2024 | 17.21 | 17.21 | 17.21 | 17.21 | 1.35% |
Jun 04, 2024 | 16.98 | 16.98 | 16.98 | 16.98 | -0.99% |
Jun 03, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | -0.46% |
May 31, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | 0.64% |
May 30, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | 0.65% |
May 29, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | -1.22% |
May 28, 2024 | 17.22 | 17.22 | 17.22 | 17.22 | -0.52% |
Highest: 17.23 | Lowest: 16.83 | Difference: 0.40 | Average: 17.02 | Change %: -2.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review