
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | -0.49% |
Mar 10, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | -2.14% |
Mar 07, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 0.62% |
Mar 06, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | -0.55% |
Mar 05, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 2.69% |
Mar 04, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | -0.07% |
Mar 03, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 0.50% |
Feb 28, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 0.43% |
Feb 27, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | -1.34% |
Feb 26, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 0.21% |
Feb 25, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 0.71% |
Feb 24, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | -0.50% |
Mar 11, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | -0.49% |
Mar 10, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | -2.14% |
Mar 07, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 0.62% |
Mar 06, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | -0.55% |
Mar 05, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 2.69% |
Mar 04, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | -0.07% |
Mar 03, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 0.50% |
Feb 28, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 0.43% |
Feb 27, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | -1.34% |
Feb 26, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 0.21% |
Feb 25, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 0.71% |
Feb 24, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | -0.14% |
Feb 21, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | -0.49% |
Feb 20, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 0.43% |
Feb 19, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | -0.77% |
Feb 18, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 0.57% |
Feb 14, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | -0.14% |
Feb 13, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 1.36% |
Highest: 14.51 | Lowest: 14.00 | Difference: 0.51 | Average: 14.19 | Change %: 1.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review