Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 2.371 | 2.371 | 2.371 | 2.371 | 1.03% |
Dec 19, 2024 | 2.347 | 2.347 | 2.347 | 2.347 | 0.80% |
Dec 18, 2024 | 2.329 | 2.329 | 2.329 | 2.329 | -3.79% |
Dec 17, 2024 | 2.420 | 2.420 | 2.420 | 2.420 | 0.89% |
Dec 16, 2024 | 2.399 | 2.399 | 2.399 | 2.399 | -1.23% |
Dec 13, 2024 | 2.429 | 2.429 | 2.429 | 2.429 | -1.35% |
Dec 12, 2024 | 2.462 | 2.462 | 2.462 | 2.462 | -2.43% |
Dec 11, 2024 | 2.524 | 2.524 | 2.524 | 2.524 | 2.04% |
Dec 10, 2024 | 2.473 | 2.473 | 2.473 | 2.473 | 1.17% |
Dec 09, 2024 | 2.445 | 2.445 | 2.445 | 2.445 | -0.59% |
Dec 06, 2024 | 2.459 | 2.459 | 2.459 | 2.459 | -1.05% |
Dec 05, 2024 | 2.485 | 2.485 | 2.485 | 2.485 | 1.30% |
Dec 04, 2024 | 2.453 | 2.453 | 2.453 | 2.453 | 0.78% |
Dec 03, 2024 | 2.434 | 2.434 | 2.434 | 2.434 | -0.23% |
Dec 02, 2024 | 2.440 | 2.440 | 2.440 | 2.440 | -0.83% |
Nov 29, 2024 | 2.460 | 2.460 | 2.460 | 2.460 | -1.17% |
Nov 28, 2024 | 2.490 | 2.490 | 2.490 | 2.490 | -2.34% |
Nov 27, 2024 | 2.549 | 2.549 | 2.549 | 2.549 | -2.81% |
Nov 26, 2024 | 2.623 | 2.623 | 2.623 | 2.623 | 0.72% |
Nov 25, 2024 | 2.604 | 2.604 | 2.604 | 2.604 | 0.62% |
Highest: 2.623 | Lowest: 2.329 | Difference: 0.294 | Average: 2.460 | Change %: -8.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review