
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 11.291 | 11.291 | 11.291 | 11.291 | 0.25% |
Feb 20, 2025 | 11.263 | 11.263 | 11.263 | 11.263 | -0.19% |
Feb 19, 2025 | 11.284 | 11.284 | 11.284 | 11.284 | 0.05% |
Feb 18, 2025 | 11.278 | 11.278 | 11.278 | 11.278 | -0.21% |
Feb 14, 2025 | 11.302 | 11.302 | 11.302 | 11.302 | -0.01% |
Feb 13, 2025 | 11.303 | 11.303 | 11.303 | 11.303 | 0.47% |
Feb 12, 2025 | 11.250 | 11.250 | 11.250 | 11.250 | -0.42% |
Feb 11, 2025 | 11.297 | 11.297 | 11.297 | 11.297 | -0.18% |
Feb 10, 2025 | 11.317 | 11.317 | 11.317 | 11.317 | 0.19% |
Feb 07, 2025 | 11.296 | 11.296 | 11.296 | 11.296 | -0.58% |
Feb 06, 2025 | 11.362 | 11.362 | 11.362 | 11.362 | -0.03% |
Feb 05, 2025 | 11.365 | 11.365 | 11.365 | 11.365 | 0.39% |
Feb 04, 2025 | 11.321 | 11.321 | 11.321 | 11.321 | -0.25% |
Feb 03, 2025 | 11.349 | 11.349 | 11.349 | 11.349 | 0.13% |
Jan 31, 2025 | 11.334 | 11.334 | 11.334 | 11.334 | 0.04% |
Jan 30, 2025 | 11.330 | 11.330 | 11.330 | 11.330 | 0.56% |
Jan 29, 2025 | 11.267 | 11.267 | 11.267 | 11.267 | 0.06% |
Jan 28, 2025 | 11.260 | 11.260 | 11.260 | 11.260 | 0.03% |
Jan 27, 2025 | 11.257 | 11.257 | 11.257 | 11.257 | 0.30% |
Jan 24, 2025 | 11.223 | 11.223 | 11.223 | 11.223 | 0.13% |
Jan 23, 2025 | 11.208 | 11.208 | 11.208 | 11.208 | 0.04% |
Jan 22, 2025 | 11.204 | 11.204 | 11.204 | 11.204 | -0.06% |
Highest: 11.365 | Lowest: 11.204 | Difference: 0.161 | Average: 11.289 | Change %: 0.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review