Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 204.598 | 204.598 | 204.598 | 204.598 | 0.78% |
Dec 20, 2024 | 203.008 | 203.008 | 203.008 | 203.008 | -0.31% |
Dec 19, 2024 | 203.642 | 203.642 | 203.642 | 203.642 | -1.04% |
Dec 18, 2024 | 205.782 | 205.782 | 205.782 | 205.782 | 0.69% |
Dec 17, 2024 | 204.374 | 204.374 | 204.374 | 204.374 | -0.26% |
Dec 16, 2024 | 204.902 | 204.902 | 204.902 | 204.902 | -0.75% |
Dec 13, 2024 | 206.441 | 206.441 | 206.441 | 206.441 | 0.83% |
Dec 12, 2024 | 204.736 | 204.736 | 204.736 | 204.736 | -0.39% |
Dec 11, 2024 | 205.545 | 205.545 | 205.545 | 205.545 | -0.63% |
Dec 10, 2024 | 206.853 | 206.853 | 206.853 | 206.853 | -0.91% |
Dec 09, 2024 | 208.748 | 208.748 | 208.748 | 208.748 | 1.13% |
Dec 06, 2024 | 206.420 | 206.420 | 206.420 | 206.420 | 0.89% |
Dec 05, 2024 | 204.600 | 204.600 | 204.600 | 204.600 | 0.58% |
Dec 04, 2024 | 203.430 | 203.430 | 203.430 | 203.430 | 0.75% |
Dec 03, 2024 | 201.907 | 201.907 | 201.907 | 201.907 | -0.31% |
Dec 02, 2024 | 202.531 | 202.531 | 202.531 | 202.531 | 1.60% |
Nov 29, 2024 | 199.335 | 199.335 | 199.335 | 199.335 | -0.19% |
Nov 28, 2024 | 199.721 | 199.721 | 199.721 | 199.721 | 0.26% |
Nov 27, 2024 | 199.204 | 199.204 | 199.204 | 199.204 | -0.24% |
Highest: 208.748 | Lowest: 199.204 | Difference: 9.544 | Average: 203.988 | Change %: 2.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review