
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 8.538 | 8.538 | 8.538 | 8.538 | 0.00% |
Mar 07, 2025 | 8.538 | 8.538 | 8.538 | 8.538 | -0.34% |
Mar 06, 2025 | 8.567 | 8.567 | 8.567 | 8.567 | 0.95% |
Mar 05, 2025 | 8.486 | 8.486 | 8.486 | 8.486 | 0.00% |
Feb 28, 2025 | 8.486 | 8.486 | 8.486 | 8.486 | 0.38% |
Feb 27, 2025 | 8.455 | 8.455 | 8.455 | 8.455 | -0.18% |
Feb 26, 2025 | 8.470 | 8.470 | 8.470 | 8.470 | 0.85% |
Feb 25, 2025 | 8.398 | 8.398 | 8.398 | 8.398 | 0.00% |
Feb 24, 2025 | 8.398 | 8.398 | 8.398 | 8.398 | -0.10% |
Feb 21, 2025 | 8.406 | 8.406 | 8.406 | 8.406 | 0.00% |
Feb 20, 2025 | 8.406 | 8.406 | 8.406 | 8.406 | -0.60% |
Feb 19, 2025 | 8.456 | 8.456 | 8.456 | 8.456 | 0.21% |
Feb 18, 2025 | 8.439 | 8.439 | 8.439 | 8.439 | -1.16% |
Mar 10, 2025 | 8.538 | 8.538 | 8.538 | 8.538 | 0.00% |
Mar 07, 2025 | 8.538 | 8.538 | 8.538 | 8.538 | -0.34% |
Mar 06, 2025 | 8.567 | 8.567 | 8.567 | 8.567 | 0.95% |
Mar 05, 2025 | 8.486 | 8.486 | 8.486 | 8.486 | 0.00% |
Feb 28, 2025 | 8.486 | 8.486 | 8.486 | 8.486 | 0.38% |
Feb 27, 2025 | 8.455 | 8.455 | 8.455 | 8.455 | -0.18% |
Feb 26, 2025 | 8.470 | 8.470 | 8.470 | 8.470 | 0.85% |
Feb 25, 2025 | 8.398 | 8.398 | 8.398 | 8.398 | 0.00% |
Feb 24, 2025 | 8.398 | 8.398 | 8.398 | 8.398 | -0.10% |
Feb 21, 2025 | 8.406 | 8.406 | 8.406 | 8.406 | 0.00% |
Feb 20, 2025 | 8.406 | 8.406 | 8.406 | 8.406 | -0.60% |
Feb 19, 2025 | 8.456 | 8.456 | 8.456 | 8.456 | 0.21% |
Feb 18, 2025 | 8.439 | 8.439 | 8.439 | 8.439 | 0.49% |
Feb 17, 2025 | 8.398 | 8.398 | 8.398 | 8.398 | -0.82% |
Feb 14, 2025 | 8.467 | 8.467 | 8.467 | 8.467 | 0.12% |
Feb 13, 2025 | 8.456 | 8.456 | 8.456 | 8.456 | -0.25% |
Feb 12, 2025 | 8.477 | 8.477 | 8.477 | 8.477 | -0.50% |
Highest: 8.567 | Lowest: 8.398 | Difference: 0.169 | Average: 8.463 | Change %: 0.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review