![Trump to announce 25% tariffs on steel and aluminum, plans reciprocal duties](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEKA50CY_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 8.450 | 8.450 | 8.450 | 8.450 | 0.59% |
Feb 05, 2025 | 8.400 | 8.400 | 8.400 | 8.400 | -0.74% |
Feb 04, 2025 | 8.462 | 8.462 | 8.462 | 8.462 | 0.82% |
Feb 03, 2025 | 8.393 | 8.393 | 8.393 | 8.393 | 0.00% |
Jan 31, 2025 | 8.393 | 8.393 | 8.393 | 8.393 | 0.55% |
Jan 30, 2025 | 8.348 | 8.348 | 8.348 | 8.348 | 0.36% |
Jan 29, 2025 | 8.318 | 8.318 | 8.318 | 8.318 | 0.00% |
Jan 28, 2025 | 8.318 | 8.318 | 8.318 | 8.318 | -0.77% |
Jan 27, 2025 | 8.383 | 8.383 | 8.383 | 8.383 | 0.00% |
Jan 24, 2025 | 8.383 | 8.383 | 8.383 | 8.383 | -0.62% |
Jan 23, 2025 | 8.435 | 8.435 | 8.435 | 8.435 | 0.00% |
Jan 22, 2025 | 8.435 | 8.435 | 8.435 | 8.435 | -0.26% |
Jan 21, 2025 | 8.458 | 8.458 | 8.458 | 8.458 | -0.46% |
Jan 20, 2025 | 8.496 | 8.496 | 8.496 | 8.496 | -1.14% |
Jan 17, 2025 | 8.594 | 8.594 | 8.594 | 8.594 | 0.00% |
Jan 16, 2025 | 8.594 | 8.594 | 8.594 | 8.594 | 1.05% |
Jan 15, 2025 | 8.505 | 8.505 | 8.505 | 8.505 | -2.01% |
Jan 14, 2025 | 8.679 | 8.679 | 8.679 | 8.679 | 0.00% |
Jan 13, 2025 | 8.679 | 8.679 | 8.679 | 8.679 | 1.64% |
Jan 10, 2025 | 8.539 | 8.539 | 8.539 | 8.539 | 0.00% |
Highest: 8.679 | Lowest: 8.318 | Difference: 0.361 | Average: 8.463 | Change %: -1.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review