
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 21.010 | 21.010 | 21.010 | 21.010 | -3.27% |
Feb 20, 2025 | 21.720 | 21.720 | 21.720 | 21.720 | -1.45% |
Feb 19, 2025 | 22.040 | 22.040 | 22.040 | 22.040 | 0.00% |
Feb 18, 2025 | 22.040 | 22.040 | 22.040 | 22.040 | 0.36% |
Feb 17, 2025 | 21.960 | 21.960 | 21.960 | 21.960 | 0.00% |
Feb 14, 2025 | 21.960 | 21.960 | 21.960 | 21.960 | -0.81% |
Feb 13, 2025 | 22.140 | 22.140 | 22.140 | 22.140 | -0.63% |
Feb 12, 2025 | 22.280 | 22.280 | 22.280 | 22.280 | -0.58% |
Feb 11, 2025 | 22.410 | 22.410 | 22.410 | 22.410 | -1.49% |
Feb 10, 2025 | 22.750 | 22.750 | 22.750 | 22.750 | 0.18% |
Feb 07, 2025 | 22.710 | 22.710 | 22.710 | 22.710 | -0.87% |
Feb 06, 2025 | 22.910 | 22.910 | 22.910 | 22.910 | -0.09% |
Feb 05, 2025 | 22.930 | 22.930 | 22.930 | 22.930 | 1.15% |
Feb 04, 2025 | 22.670 | 22.670 | 22.670 | 22.670 | 0.31% |
Feb 03, 2025 | 22.600 | 22.600 | 22.600 | 22.600 | -0.70% |
Jan 31, 2025 | 22.760 | 22.760 | 22.760 | 22.760 | -1.56% |
Jan 30, 2025 | 23.120 | 23.120 | 23.120 | 23.120 | 0.96% |
Jan 29, 2025 | 22.900 | 22.900 | 22.900 | 22.900 | -0.43% |
Jan 28, 2025 | 23.000 | 23.000 | 23.000 | 23.000 | 0.61% |
Jan 27, 2025 | 22.860 | 22.860 | 22.860 | 22.860 | -2.06% |
Jan 24, 2025 | 23.340 | 23.340 | 23.340 | 23.340 | -0.04% |
Highest: 23.340 | Lowest: 21.010 | Difference: 2.330 | Average: 22.481 | Change %: -10.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review