Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 80.39 | 80.39 | 80.39 | 80.39 | -1.27% |
Dec 26, 2024 | 81.42 | 81.42 | 81.42 | 81.42 | 0.52% |
Dec 24, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 0.80% |
Dec 23, 2024 | 80.36 | 80.36 | 80.36 | 80.36 | -0.52% |
Dec 20, 2024 | 80.78 | 80.78 | 80.78 | 80.78 | 0.19% |
Dec 19, 2024 | 80.63 | 80.63 | 80.63 | 80.63 | -0.05% |
Dec 18, 2024 | 80.67 | 80.67 | 80.67 | 80.67 | -3.25% |
Dec 17, 2024 | 83.38 | 83.38 | 83.38 | 83.38 | -0.94% |
Dec 16, 2024 | 84.17 | 84.17 | 84.17 | 84.17 | 0.35% |
Dec 13, 2024 | 83.88 | 83.88 | 83.88 | 83.88 | -1.15% |
Dec 12, 2024 | 84.86 | 84.86 | 84.86 | 84.86 | -0.40% |
Dec 11, 2024 | 85.20 | 85.20 | 85.20 | 85.20 | 0.73% |
Dec 10, 2024 | 84.58 | 84.58 | 84.58 | 84.58 | 0.19% |
Dec 09, 2024 | 84.42 | 84.42 | 84.42 | 84.42 | -0.83% |
Dec 06, 2024 | 85.13 | 85.13 | 85.13 | 85.13 | 0.66% |
Dec 05, 2024 | 84.57 | 84.57 | 84.57 | 84.57 | -1.45% |
Dec 04, 2024 | 85.81 | 85.81 | 85.81 | 85.81 | 0.52% |
Dec 03, 2024 | 85.37 | 85.37 | 85.37 | 85.37 | -0.19% |
Dec 02, 2024 | 85.53 | 85.53 | 85.53 | 85.53 | -0.13% |
Nov 29, 2024 | 85.64 | 85.64 | 85.64 | 85.64 | 0.32% |
Highest: 85.81 | Lowest: 80.36 | Difference: 5.45 | Average: 83.39 | Change %: -5.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review