
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 2.246 | 2.246 | 2.246 | 2.246 | 1.24% |
Mar 07, 2025 | 2.218 | 2.218 | 2.218 | 2.218 | 0.27% |
Mar 06, 2025 | 2.212 | 2.212 | 2.212 | 2.212 | 3.92% |
Mar 05, 2025 | 2.128 | 2.128 | 2.128 | 2.128 | 2.89% |
Feb 26, 2025 | 2.069 | 2.069 | 2.069 | 2.069 | -1.02% |
Feb 25, 2025 | 2.090 | 2.090 | 2.090 | 2.090 | 2.30% |
Feb 24, 2025 | 2.043 | 2.043 | 2.043 | 2.043 | 0.91% |
Feb 21, 2025 | 2.025 | 2.025 | 2.025 | 2.025 | 4.59% |
Feb 20, 2025 | 1.936 | 1.936 | 1.936 | 1.936 | 6.01% |
Feb 19, 2025 | 1.826 | 1.826 | 1.826 | 1.826 | 1.38% |
Feb 18, 2025 | 1.801 | 1.801 | 1.801 | 1.801 | 0.16% |
Feb 17, 2025 | 1.798 | 1.798 | 1.798 | 1.798 | 2.45% |
Feb 14, 2025 | 1.755 | 1.755 | 1.755 | 1.755 | 3.03% |
Feb 13, 2025 | 1.704 | 1.704 | 1.704 | 1.704 | 0.29% |
Feb 12, 2025 | 1.699 | 1.699 | 1.699 | 1.699 | -1.39% |
Feb 11, 2025 | 1.723 | 1.723 | 1.723 | 1.723 | -23.29% |
Mar 10, 2025 | 2.246 | 2.246 | 2.246 | 2.246 | 1.24% |
Mar 07, 2025 | 2.218 | 2.218 | 2.218 | 2.218 | 0.27% |
Mar 06, 2025 | 2.212 | 2.212 | 2.212 | 2.212 | 3.92% |
Mar 05, 2025 | 2.128 | 2.128 | 2.128 | 2.128 | 2.89% |
Feb 26, 2025 | 2.069 | 2.069 | 2.069 | 2.069 | -1.02% |
Feb 25, 2025 | 2.090 | 2.090 | 2.090 | 2.090 | 2.30% |
Feb 24, 2025 | 2.043 | 2.043 | 2.043 | 2.043 | 0.91% |
Feb 21, 2025 | 2.025 | 2.025 | 2.025 | 2.025 | 4.59% |
Feb 20, 2025 | 1.936 | 1.936 | 1.936 | 1.936 | 6.01% |
Feb 19, 2025 | 1.826 | 1.826 | 1.826 | 1.826 | 1.38% |
Feb 18, 2025 | 1.801 | 1.801 | 1.801 | 1.801 | 0.16% |
Feb 17, 2025 | 1.798 | 1.798 | 1.798 | 1.798 | 2.45% |
Feb 14, 2025 | 1.755 | 1.755 | 1.755 | 1.755 | 3.03% |
Feb 13, 2025 | 1.704 | 1.704 | 1.704 | 1.704 | 0.29% |
Highest: 2.246 | Lowest: 1.699 | Difference: 0.547 | Average: 1.971 | Change %: 32.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review