Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 10.261 | 10.261 | 10.261 | 10.261 | -0.17% |
Jan 27, 2025 | 10.279 | 10.279 | 10.279 | 10.279 | 0.25% |
Jan 24, 2025 | 10.254 | 10.254 | 10.254 | 10.254 | -0.07% |
Jan 23, 2025 | 10.261 | 10.261 | 10.261 | 10.261 | 0.01% |
Jan 22, 2025 | 10.260 | 10.260 | 10.260 | 10.260 | -0.12% |
Jan 21, 2025 | 10.272 | 10.272 | 10.272 | 10.272 | -0.13% |
Jan 20, 2025 | 10.286 | 10.286 | 10.286 | 10.286 | 0.09% |
Jan 17, 2025 | 10.276 | 10.276 | 10.276 | 10.276 | 0.08% |
Jan 16, 2025 | 10.268 | 10.268 | 10.268 | 10.268 | 0.14% |
Jan 15, 2025 | 10.254 | 10.254 | 10.254 | 10.254 | 1.09% |
Jan 14, 2025 | 10.143 | 10.143 | 10.143 | 10.143 | 0.07% |
Jan 13, 2025 | 10.136 | 10.136 | 10.136 | 10.136 | 0.10% |
Jan 10, 2025 | 10.125 | 10.125 | 10.125 | 10.125 | -0.22% |
Jan 09, 2025 | 10.147 | 10.147 | 10.147 | 10.147 | 1.06% |
Jan 08, 2025 | 10.041 | 10.041 | 10.041 | 10.041 | 0.11% |
Jan 07, 2025 | 10.030 | 10.030 | 10.030 | 10.030 | 0.33% |
Jan 06, 2025 | 9.997 | 9.997 | 9.997 | 9.997 | 0.62% |
Jan 03, 2025 | 9.935 | 9.935 | 9.935 | 9.935 | 0.34% |
Jan 02, 2025 | 9.902 | 9.902 | 9.902 | 9.902 | 0.22% |
Dec 31, 2024 | 9.880 | 9.880 | 9.880 | 9.880 | 0.04% |
Highest: 10.286 | Lowest: 9.880 | Difference: 0.406 | Average: 10.150 | Change %: 3.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review