
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 10.944 | 10.944 | 10.944 | 10.944 | 0.05% |
Mar 10, 2025 | 10.938 | 10.938 | 10.938 | 10.938 | 1.46% |
Mar 07, 2025 | 10.781 | 10.781 | 10.781 | 10.781 | -0.12% |
Mar 06, 2025 | 10.794 | 10.794 | 10.794 | 10.794 | 1.10% |
Mar 05, 2025 | 10.676 | 10.676 | 10.676 | 10.676 | 1.29% |
Feb 26, 2025 | 10.541 | 10.541 | 10.541 | 10.541 | 0.54% |
Feb 25, 2025 | 10.484 | 10.484 | 10.484 | 10.484 | -0.03% |
Feb 24, 2025 | 10.486 | 10.486 | 10.486 | 10.486 | 0.13% |
Feb 21, 2025 | 10.473 | 10.473 | 10.473 | 10.473 | 0.83% |
Feb 20, 2025 | 10.386 | 10.386 | 10.386 | 10.386 | -0.11% |
Feb 19, 2025 | 10.398 | 10.398 | 10.398 | 10.398 | 0.06% |
Feb 18, 2025 | 10.392 | 10.392 | 10.392 | 10.392 | -0.17% |
Feb 17, 2025 | 10.409 | 10.409 | 10.409 | 10.409 | 0.05% |
Feb 14, 2025 | 10.404 | 10.404 | 10.404 | 10.404 | 0.20% |
Feb 13, 2025 | 10.383 | 10.383 | 10.383 | 10.383 | -0.28% |
Feb 12, 2025 | 10.412 | 10.412 | 10.412 | 10.412 | -4.86% |
Mar 11, 2025 | 10.944 | 10.944 | 10.944 | 10.944 | 0.05% |
Mar 10, 2025 | 10.938 | 10.938 | 10.938 | 10.938 | 1.46% |
Mar 07, 2025 | 10.781 | 10.781 | 10.781 | 10.781 | -0.12% |
Mar 06, 2025 | 10.794 | 10.794 | 10.794 | 10.794 | 1.10% |
Mar 05, 2025 | 10.676 | 10.676 | 10.676 | 10.676 | 1.29% |
Feb 26, 2025 | 10.541 | 10.541 | 10.541 | 10.541 | 0.54% |
Feb 25, 2025 | 10.484 | 10.484 | 10.484 | 10.484 | -0.03% |
Feb 24, 2025 | 10.486 | 10.486 | 10.486 | 10.486 | 0.13% |
Feb 21, 2025 | 10.473 | 10.473 | 10.473 | 10.473 | 0.83% |
Feb 20, 2025 | 10.386 | 10.386 | 10.386 | 10.386 | -0.11% |
Feb 19, 2025 | 10.398 | 10.398 | 10.398 | 10.398 | 0.06% |
Feb 18, 2025 | 10.392 | 10.392 | 10.392 | 10.392 | -0.17% |
Feb 17, 2025 | 10.409 | 10.409 | 10.409 | 10.409 | 0.05% |
Feb 14, 2025 | 10.404 | 10.404 | 10.404 | 10.404 | 0.20% |
Highest: 10.944 | Lowest: 10.383 | Difference: 0.561 | Average: 10.567 | Change %: 5.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review