![Futures lower, Fed's Powell to speak, Boeing plea deal - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 12.587 | 12.587 | 12.587 | 12.587 | 0.83% |
Jun 26, 2024 | 12.483 | 12.483 | 12.483 | 12.483 | 0.04% |
Jun 25, 2024 | 12.478 | 12.478 | 12.478 | 12.478 | -0.18% |
Jun 24, 2024 | 12.501 | 12.501 | 12.501 | 12.501 | 0.68% |
Jun 21, 2024 | 12.417 | 12.417 | 12.417 | 12.417 | 0.67% |
Jun 20, 2024 | 12.334 | 12.334 | 12.334 | 12.334 | 0.95% |
Jun 19, 2024 | 12.217 | 12.217 | 12.217 | 12.217 | -0.05% |
Jun 18, 2024 | 12.223 | 12.223 | 12.223 | 12.223 | 0.36% |
Jun 17, 2024 | 12.179 | 12.179 | 12.179 | 12.179 | -1.03% |
Jun 14, 2024 | 12.305 | 12.305 | 12.305 | 12.305 | 0.21% |
Jun 13, 2024 | 12.280 | 12.280 | 12.280 | 12.280 | -0.41% |
Jun 12, 2024 | 12.330 | 12.330 | 12.330 | 12.330 | -0.80% |
Jun 11, 2024 | 12.429 | 12.429 | 12.429 | 12.429 | 0.05% |
Jun 10, 2024 | 12.423 | 12.423 | 12.423 | 12.423 | -1.33% |
Jun 07, 2024 | 12.591 | 12.591 | 12.591 | 12.591 | 0.88% |
Jun 06, 2024 | 12.481 | 12.481 | 12.481 | 12.481 | 0.78% |
Jun 05, 2024 | 12.384 | 12.384 | 12.384 | 12.384 | -0.87% |
Jun 04, 2024 | 12.493 | 12.493 | 12.493 | 12.493 | -0.59% |
Jun 03, 2024 | 12.567 | 12.567 | 12.567 | 12.567 | 0.06% |
Highest: 12.591 | Lowest: 12.179 | Difference: 0.412 | Average: 12.405 | Change %: 0.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review