![Gold prices hit record high near $2,950/oz as Trump tariff jitters persist](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 1,842.090 | 1,842.090 | 1,842.090 | 1,842.090 | -0.60% |
Feb 07, 2025 | 1,853.170 | 1,853.170 | 1,853.170 | 1,853.170 | 0.50% |
Feb 06, 2025 | 1,844.000 | 1,844.000 | 1,844.000 | 1,844.000 | 1.77% |
Feb 05, 2025 | 1,811.920 | 1,811.920 | 1,811.920 | 1,811.920 | -0.33% |
Feb 04, 2025 | 1,817.990 | 1,817.990 | 1,817.990 | 1,817.990 | 1.36% |
Feb 03, 2025 | 1,793.630 | 1,793.630 | 1,793.630 | 1,793.630 | -2.15% |
Jan 31, 2025 | 1,833.050 | 1,833.050 | 1,833.050 | 1,833.050 | 0.27% |
Jan 30, 2025 | 1,828.170 | 1,828.170 | 1,828.170 | 1,828.170 | -0.05% |
Jan 29, 2025 | 1,829.030 | 1,829.030 | 1,829.030 | 1,829.030 | 0.45% |
Jan 28, 2025 | 1,820.880 | 1,820.880 | 1,820.880 | 1,820.880 | 1.17% |
Jan 27, 2025 | 1,799.890 | 1,799.890 | 1,799.890 | 1,799.890 | -1.40% |
Jan 24, 2025 | 1,825.460 | 1,825.460 | 1,825.460 | 1,825.460 | 0.72% |
Jan 23, 2025 | 1,812.420 | 1,812.420 | 1,812.420 | 1,812.420 | 0.33% |
Jan 22, 2025 | 1,806.420 | 1,806.420 | 1,806.420 | 1,806.420 | 1.21% |
Jan 21, 2025 | 1,784.840 | 1,784.840 | 1,784.840 | 1,784.840 | 0.32% |
Jan 20, 2025 | 1,779.140 | 1,779.140 | 1,779.140 | 1,779.140 | 0.28% |
Jan 17, 2025 | 1,774.130 | 1,774.130 | 1,774.130 | 1,774.130 | 1.28% |
Jan 16, 2025 | 1,751.720 | 1,751.720 | 1,751.720 | 1,751.720 | 1.10% |
Jan 15, 2025 | 1,732.640 | 1,732.640 | 1,732.640 | 1,732.640 | 0.34% |
Jan 14, 2025 | 1,726.840 | 1,726.840 | 1,726.840 | 1,726.840 | 0.87% |
Jan 13, 2025 | 1,711.910 | 1,711.910 | 1,711.910 | 1,711.910 | -0.89% |
Highest: 1,853.170 | Lowest: 1,711.910 | Difference: 141.260 | Average: 1,799.016 | Change %: 6.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review