Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 2,687.290 | 2,687.290 | 2,687.290 | 2,687.290 | -0.07% |
Jan 02, 2025 | 2,689.180 | 2,689.180 | 2,689.180 | 2,689.180 | -0.10% |
Dec 30, 2024 | 2,691.790 | 2,691.790 | 2,691.790 | 2,691.790 | -0.16% |
Dec 27, 2024 | 2,696.020 | 2,696.020 | 2,696.020 | 2,696.020 | 0.43% |
Dec 23, 2024 | 2,684.390 | 2,684.390 | 2,684.390 | 2,684.390 | 0.47% |
Dec 20, 2024 | 2,671.700 | 2,671.700 | 2,671.700 | 2,671.700 | -1.37% |
Dec 19, 2024 | 2,708.850 | 2,708.850 | 2,708.850 | 2,708.850 | -1.11% |
Dec 18, 2024 | 2,739.280 | 2,739.280 | 2,739.280 | 2,739.280 | -0.44% |
Dec 17, 2024 | 2,751.490 | 2,751.490 | 2,751.490 | 2,751.490 | 0.11% |
Dec 16, 2024 | 2,748.520 | 2,748.520 | 2,748.520 | 2,748.520 | -0.74% |
Dec 13, 2024 | 2,768.900 | 2,768.900 | 2,768.900 | 2,768.900 | -0.05% |
Dec 12, 2024 | 2,770.180 | 2,770.180 | 2,770.180 | 2,770.180 | 0.02% |
Dec 11, 2024 | 2,769.530 | 2,769.530 | 2,769.530 | 2,769.530 | 3.06% |
Jan 03, 2025 | 2,687.290 | 2,687.290 | 2,687.290 | 2,687.290 | -0.07% |
Jan 02, 2025 | 2,689.180 | 2,689.180 | 2,689.180 | 2,689.180 | -0.10% |
Dec 30, 2024 | 2,691.790 | 2,691.790 | 2,691.790 | 2,691.790 | -0.16% |
Dec 27, 2024 | 2,696.020 | 2,696.020 | 2,696.020 | 2,696.020 | 0.43% |
Dec 23, 2024 | 2,684.390 | 2,684.390 | 2,684.390 | 2,684.390 | 0.47% |
Dec 20, 2024 | 2,671.700 | 2,671.700 | 2,671.700 | 2,671.700 | -1.37% |
Dec 19, 2024 | 2,708.850 | 2,708.850 | 2,708.850 | 2,708.850 | -1.11% |
Dec 18, 2024 | 2,739.280 | 2,739.280 | 2,739.280 | 2,739.280 | -0.44% |
Dec 17, 2024 | 2,751.490 | 2,751.490 | 2,751.490 | 2,751.490 | 0.11% |
Dec 16, 2024 | 2,748.520 | 2,748.520 | 2,748.520 | 2,748.520 | -0.74% |
Dec 13, 2024 | 2,768.900 | 2,768.900 | 2,768.900 | 2,768.900 | -0.05% |
Dec 12, 2024 | 2,770.180 | 2,770.180 | 2,770.180 | 2,770.180 | 0.02% |
Dec 11, 2024 | 2,769.530 | 2,769.530 | 2,769.530 | 2,769.530 | 0.09% |
Dec 10, 2024 | 2,767.060 | 2,767.060 | 2,767.060 | 2,767.060 | -0.15% |
Dec 09, 2024 | 2,771.290 | 2,771.290 | 2,771.290 | 2,771.290 | -0.01% |
Dec 06, 2024 | 2,771.500 | 2,771.500 | 2,771.500 | 2,771.500 | 0.07% |
Dec 05, 2024 | 2,769.610 | 2,769.610 | 2,769.610 | 2,769.610 | 0.70% |
Highest: 2,771.500 | Lowest: 2,671.700 | Difference: 99.800 | Average: 2,727.790 | Change %: -2.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review