Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 2,632.890 | 2,632.890 | 2,632.890 | 2,632.890 | 0.67% |
Nov 21, 2024 | 2,615.250 | 2,615.250 | 2,615.250 | 2,615.250 | -0.59% |
Nov 20, 2024 | 2,630.690 | 2,630.690 | 2,630.690 | 2,630.690 | 0.71% |
Nov 19, 2024 | 2,612.230 | 2,612.230 | 2,612.230 | 2,612.230 | -1.32% |
Nov 18, 2024 | 2,647.280 | 2,647.280 | 2,647.280 | 2,647.280 | -0.58% |
Nov 15, 2024 | 2,662.680 | 2,662.680 | 2,662.680 | 2,662.680 | -0.06% |
Nov 14, 2024 | 2,664.230 | 2,664.230 | 2,664.230 | 2,664.230 | 0.34% |
Nov 13, 2024 | 2,655.210 | 2,655.210 | 2,655.210 | 2,655.210 | -1.07% |
Nov 12, 2024 | 2,684.030 | 2,684.030 | 2,684.030 | 2,684.030 | -0.46% |
Nov 11, 2024 | 2,696.550 | 2,696.550 | 2,696.550 | 2,696.550 | 1.06% |
Nov 08, 2024 | 2,668.300 | 2,668.300 | 2,668.300 | 2,668.300 | -0.32% |
Nov 07, 2024 | 2,676.930 | 2,676.930 | 2,676.930 | 2,676.930 | -0.90% |
Nov 06, 2024 | 2,701.330 | 2,701.330 | 2,701.330 | 2,701.330 | 1.20% |
Nov 05, 2024 | 2,669.300 | 2,669.300 | 2,669.300 | 2,669.300 | -0.27% |
Nov 04, 2024 | 2,676.540 | 2,676.540 | 2,676.540 | 2,676.540 | 0.54% |
Nov 01, 2024 | 2,662.240 | 2,662.240 | 2,662.240 | 2,662.240 | -0.17% |
Oct 31, 2024 | 2,666.830 | 2,666.830 | 2,666.830 | 2,666.830 | -1.22% |
Oct 30, 2024 | 2,699.730 | 2,699.730 | 2,699.730 | 2,699.730 | -1.45% |
Oct 29, 2024 | 2,739.470 | 2,739.470 | 2,739.470 | 2,739.470 | 0.57% |
Oct 28, 2024 | 2,723.980 | 2,723.980 | 2,723.980 | 2,723.980 | 0.54% |
Oct 25, 2024 | 2,709.390 | 2,709.390 | 2,709.390 | 2,709.390 | -0.43% |
Oct 24, 2024 | 2,720.960 | 2,720.960 | 2,720.960 | 2,720.960 | 0.18% |
Oct 23, 2024 | 2,716.070 | 2,716.070 | 2,716.070 | 2,716.070 | -0.52% |
Highest: 2,739.470 | Lowest: 2,612.230 | Difference: 127.240 | Average: 2,675.309 | Change %: -3.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review