
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 152.530 | 152.530 | 152.530 | 152.530 | -1.45% |
Mar 28, 2025 | 154.780 | 154.780 | 154.780 | 154.780 | -0.79% |
Mar 27, 2025 | 156.010 | 156.010 | 156.010 | 156.010 | -0.85% |
Mar 26, 2025 | 157.350 | 157.350 | 158.030 | 157.350 | -0.43% |
Mar 25, 2025 | 158.030 | 158.030 | 158.030 | 158.030 | 0.36% |
Mar 24, 2025 | 157.470 | 157.470 | 157.470 | 156.910 | 0.36% |
Mar 21, 2025 | 156.910 | 156.910 | 156.910 | 156.910 | -1.38% |
Mar 20, 2025 | 159.100 | 159.100 | 160.860 | 159.100 | -1.09% |
Mar 19, 2025 | 160.860 | 160.860 | 160.860 | 160.860 | -0.37% |
Mar 18, 2025 | 161.460 | 161.460 | 161.460 | 161.460 | 1.74% |
Mar 17, 2025 | 158.700 | 158.700 | 158.700 | 158.700 | 1.48% |
Mar 14, 2025 | 156.390 | 156.390 | 156.390 | 156.390 | -0.55% |
Mar 13, 2025 | 157.250 | 157.250 | 157.250 | 157.250 | 0.43% |
Mar 12, 2025 | 156.570 | 156.570 | 156.570 | 156.570 | -0.74% |
Mar 11, 2025 | 157.740 | 157.740 | 157.740 | 157.740 | -0.23% |
Mar 10, 2025 | 158.110 | 158.110 | 158.110 | 158.110 | -1.21% |
Mar 07, 2025 | 160.040 | 160.040 | 160.040 | 160.040 | -0.19% |
Mar 06, 2025 | 160.350 | 160.350 | 160.350 | 160.350 | -0.16% |
Mar 05, 2025 | 160.600 | 160.600 | 160.600 | 160.600 | 2.20% |
Mar 04, 2025 | 157.140 | 157.140 | 157.140 | 157.140 | -0.42% |
Mar 03, 2025 | 157.800 | 157.800 | 157.800 | 157.800 | -0.43% |
Highest: 161.460 | Lowest: 152.530 | Difference: 8.930 | Average: 157.866 | Change %: -3.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review