Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 146.700 | 146.700 | 146.700 | 146.700 | 0.07% |
Jan 09, 2025 | 146.600 | 146.600 | 146.600 | 146.600 | -0.52% |
Jan 08, 2025 | 147.360 | 147.360 | 147.360 | 147.360 | 0.82% |
Jan 07, 2025 | 146.160 | 146.160 | 146.160 | 146.160 | 1.04% |
Jan 06, 2025 | 144.660 | 144.660 | 144.660 | 144.660 | 0.34% |
Jan 03, 2025 | 144.170 | 144.170 | 144.170 | 144.170 | -0.07% |
Jan 02, 2025 | 144.270 | 144.270 | 144.270 | 144.270 | -0.10% |
Dec 30, 2024 | 144.420 | 144.420 | 144.420 | 144.420 | -0.17% |
Dec 27, 2024 | 144.660 | 144.660 | 144.660 | 144.660 | 0.42% |
Dec 23, 2024 | 144.050 | 144.050 | 144.050 | 144.050 | 0.47% |
Dec 20, 2024 | 143.380 | 143.380 | 143.380 | 143.380 | -1.37% |
Dec 19, 2024 | 145.370 | 145.370 | 145.370 | 145.370 | -1.12% |
Dec 18, 2024 | 147.010 | 147.010 | 147.010 | 147.010 | 0.21% |
Jan 10, 2025 | 146.700 | 146.700 | 146.700 | 146.700 | 0.07% |
Jan 09, 2025 | 146.600 | 146.600 | 146.600 | 146.600 | -0.52% |
Jan 08, 2025 | 147.360 | 147.360 | 147.360 | 147.360 | 0.82% |
Jan 07, 2025 | 146.160 | 146.160 | 146.160 | 146.160 | 1.04% |
Jan 06, 2025 | 144.660 | 144.660 | 144.660 | 144.660 | 0.34% |
Jan 03, 2025 | 144.170 | 144.170 | 144.170 | 144.170 | -0.07% |
Jan 02, 2025 | 144.270 | 144.270 | 144.270 | 144.270 | -0.10% |
Dec 30, 2024 | 144.420 | 144.420 | 144.420 | 144.420 | -0.17% |
Dec 27, 2024 | 144.660 | 144.660 | 144.660 | 144.660 | 0.42% |
Dec 23, 2024 | 144.050 | 144.050 | 144.050 | 144.050 | 0.47% |
Dec 20, 2024 | 143.380 | 143.380 | 143.380 | 143.380 | -1.37% |
Dec 19, 2024 | 145.370 | 145.370 | 145.370 | 145.370 | -1.12% |
Dec 18, 2024 | 147.010 | 147.010 | 147.010 | 147.010 | -0.45% |
Dec 17, 2024 | 147.670 | 147.670 | 147.670 | 147.670 | 0.11% |
Dec 16, 2024 | 147.510 | 147.510 | 147.510 | 147.510 | -0.75% |
Dec 13, 2024 | 148.620 | 148.620 | 148.620 | 148.620 | -0.05% |
Dec 12, 2024 | 148.690 | 148.690 | 148.690 | 148.690 | 0.02% |
Highest: 148.690 | Lowest: 143.380 | Difference: 5.310 | Average: 145.670 | Change %: -1.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review