
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 162.250 | 162.250 | 162.250 | 162.250 | 0.48% |
Feb 18, 2025 | 161.480 | 161.480 | 161.480 | 161.480 | 0.11% |
Feb 17, 2025 | 161.300 | 161.300 | 161.300 | 161.300 | -0.14% |
Feb 14, 2025 | 161.520 | 161.520 | 161.520 | 161.520 | 0.82% |
Feb 13, 2025 | 160.200 | 160.200 | 160.200 | 160.200 | 1.05% |
Feb 12, 2025 | 158.530 | 158.530 | 158.530 | 158.530 | 0.51% |
Feb 11, 2025 | 157.730 | 157.730 | 157.730 | 157.730 | 0.89% |
Feb 10, 2025 | 156.340 | 156.340 | 156.340 | 156.340 | -0.60% |
Feb 07, 2025 | 157.290 | 157.290 | 157.290 | 157.290 | 0.49% |
Feb 06, 2025 | 156.520 | 156.520 | 156.520 | 156.520 | 1.77% |
Feb 05, 2025 | 153.800 | 153.800 | 153.800 | 153.800 | -0.33% |
Feb 04, 2025 | 154.310 | 154.310 | 154.310 | 154.310 | 1.35% |
Feb 03, 2025 | 152.250 | 152.250 | 152.250 | 152.250 | -2.16% |
Jan 31, 2025 | 155.610 | 155.610 | 155.610 | 155.610 | 0.26% |
Jan 30, 2025 | 155.200 | 155.200 | 155.200 | 155.200 | -0.05% |
Jan 29, 2025 | 155.270 | 155.270 | 155.270 | 155.270 | 0.44% |
Jan 28, 2025 | 154.590 | 154.590 | 154.590 | 154.590 | 1.16% |
Jan 27, 2025 | 152.810 | 152.810 | 152.810 | 152.810 | -1.41% |
Jan 24, 2025 | 154.990 | 154.990 | 154.990 | 154.990 | 0.71% |
Jan 23, 2025 | 153.890 | 153.890 | 153.890 | 153.890 | 0.33% |
Jan 22, 2025 | 153.380 | 153.380 | 153.380 | 153.380 | 1.21% |
Jan 21, 2025 | 151.550 | 151.550 | 151.550 | 151.550 | 0.32% |
Jan 20, 2025 | 151.070 | 151.070 | 151.070 | 151.070 | 0.27% |
Highest: 162.250 | Lowest: 151.070 | Difference: 11.180 | Average: 156.169 | Change %: 7.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review