
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 0.935 | 0.935 | 0.935 | 0.935 | 0.71% |
Feb 19, 2025 | 0.929 | 0.929 | 0.929 | 0.929 | 2.06% |
Feb 18, 2025 | 0.910 | 0.910 | 0.910 | 0.910 | -1.36% |
Feb 17, 2025 | 0.922 | 0.922 | 0.922 | 0.922 | 0.05% |
Feb 14, 2025 | 0.922 | 0.922 | 0.922 | 0.922 | 0.63% |
Feb 13, 2025 | 0.916 | 0.916 | 0.916 | 0.916 | -1.53% |
Feb 12, 2025 | 0.930 | 0.930 | 0.930 | 0.930 | 0.81% |
Feb 11, 2025 | 0.923 | 0.923 | 0.923 | 0.923 | -0.67% |
Feb 10, 2025 | 0.929 | 0.929 | 0.929 | 0.929 | -0.46% |
Feb 07, 2025 | 0.933 | 0.933 | 0.933 | 0.933 | 0.96% |
Feb 06, 2025 | 0.924 | 0.924 | 0.924 | 0.924 | 1.59% |
Feb 05, 2025 | 0.910 | 0.910 | 0.910 | 0.910 | -0.64% |
Jan 27, 2025 | 0.916 | 0.916 | 0.916 | 0.916 | -2.07% |
Feb 20, 2025 | 0.935 | 0.935 | 0.935 | 0.935 | 0.71% |
Feb 19, 2025 | 0.929 | 0.929 | 0.929 | 0.929 | 2.06% |
Feb 18, 2025 | 0.910 | 0.910 | 0.910 | 0.910 | -1.36% |
Feb 17, 2025 | 0.922 | 0.922 | 0.922 | 0.922 | 0.05% |
Feb 14, 2025 | 0.922 | 0.922 | 0.922 | 0.922 | 0.63% |
Feb 13, 2025 | 0.916 | 0.916 | 0.916 | 0.916 | -1.53% |
Feb 12, 2025 | 0.930 | 0.930 | 0.930 | 0.930 | 0.81% |
Feb 11, 2025 | 0.923 | 0.923 | 0.923 | 0.923 | -0.67% |
Feb 10, 2025 | 0.929 | 0.929 | 0.929 | 0.929 | -0.46% |
Feb 07, 2025 | 0.933 | 0.933 | 0.933 | 0.933 | 0.96% |
Feb 06, 2025 | 0.924 | 0.924 | 0.924 | 0.924 | 1.59% |
Feb 05, 2025 | 0.910 | 0.910 | 0.910 | 0.910 | -0.64% |
Jan 27, 2025 | 0.916 | 0.916 | 0.916 | 0.916 | -0.82% |
Jan 24, 2025 | 0.923 | 0.923 | 0.923 | 0.923 | 1.00% |
Jan 23, 2025 | 0.914 | 0.914 | 0.914 | 0.914 | -0.70% |
Jan 22, 2025 | 0.921 | 0.921 | 0.921 | 0.921 | -1.88% |
Jan 21, 2025 | 0.938 | 0.938 | 0.938 | 0.938 | -0.10% |
Highest: 0.938 | Lowest: 0.910 | Difference: 0.028 | Average: 0.923 | Change %: -0.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review