Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 10, 2024 | 2.120 | 2.120 | 2.120 | 2.120 | 0.13% |
Dec 09, 2024 | 2.118 | 2.118 | 2.118 | 2.118 | -0.08% |
Dec 06, 2024 | 2.119 | 2.119 | 2.119 | 2.119 | -0.32% |
Dec 05, 2024 | 2.126 | 2.126 | 2.126 | 2.126 | 0.23% |
Dec 04, 2024 | 2.121 | 2.121 | 2.121 | 2.121 | -0.24% |
Dec 03, 2024 | 2.126 | 2.126 | 2.126 | 2.126 | 0.37% |
Dec 02, 2024 | 2.119 | 2.119 | 2.119 | 2.119 | -0.08% |
Nov 29, 2024 | 2.120 | 2.120 | 2.120 | 2.120 | -0.55% |
Nov 28, 2024 | 2.132 | 2.132 | 2.132 | 2.132 | -0.24% |
Nov 27, 2024 | 2.137 | 2.137 | 2.137 | 2.137 | 2.53% |
Nov 26, 2024 | 2.084 | 2.084 | 2.084 | 2.084 | -0.69% |
Nov 25, 2024 | 2.099 | 2.099 | 2.099 | 2.099 | 1.22% |
Nov 21, 2024 | 2.074 | 2.074 | 2.074 | 2.074 | 0.84% |
Nov 20, 2024 | 2.056 | 2.056 | 2.056 | 2.056 | -1.43% |
Nov 19, 2024 | 2.086 | 2.086 | 2.086 | 2.086 | -0.74% |
Nov 15, 2024 | 2.102 | 2.102 | 2.102 | 2.102 | -0.75% |
Nov 14, 2024 | 2.117 | 2.117 | 2.117 | 2.117 | -1.53% |
Nov 13, 2024 | 2.150 | 2.150 | 2.150 | 2.150 | 1.11% |
Nov 12, 2024 | 2.127 | 2.127 | 2.127 | 2.127 | 1.18% |
Highest: 2.150 | Lowest: 2.056 | Difference: 0.094 | Average: 2.112 | Change %: 0.874 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review