Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 19.448 | 19.448 | 19.448 | 19.448 | 0.33% |
Feb 04, 2025 | 19.384 | 19.384 | 19.384 | 19.384 | -0.19% |
Feb 03, 2025 | 19.421 | 19.421 | 19.421 | 19.421 | -0.08% |
Jan 31, 2025 | 19.437 | 19.437 | 19.437 | 19.437 | 0.03% |
Jan 30, 2025 | 19.431 | 19.431 | 19.431 | 19.431 | 0.60% |
Jan 29, 2025 | 19.316 | 19.316 | 19.316 | 19.316 | 0.09% |
Jan 28, 2025 | 19.299 | 19.299 | 19.299 | 19.299 | 0.01% |
Jan 27, 2025 | 19.296 | 19.296 | 19.296 | 19.296 | 0.19% |
Jan 24, 2025 | 19.261 | 19.261 | 19.261 | 19.261 | 0.17% |
Jan 23, 2025 | 19.228 | 19.228 | 19.228 | 19.228 | 0.13% |
Jan 22, 2025 | 19.203 | 19.203 | 19.203 | 19.203 | 0.06% |
Jan 21, 2025 | 19.192 | 19.192 | 19.192 | 19.192 | 0.35% |
Jan 20, 2025 | 19.126 | 19.126 | 19.126 | 19.126 | 0.11% |
Jan 17, 2025 | 19.106 | 19.106 | 19.106 | 19.106 | 0.33% |
Jan 16, 2025 | 19.043 | 19.043 | 19.043 | 19.043 | 0.59% |
Jan 15, 2025 | 18.932 | 18.932 | 18.932 | 18.932 | 0.68% |
Jan 14, 2025 | 18.803 | 18.803 | 18.803 | 18.803 | -0.02% |
Jan 13, 2025 | 18.808 | 18.808 | 18.808 | 18.808 | -0.36% |
Jan 10, 2025 | 18.876 | 18.876 | 18.876 | 18.876 | -0.62% |
Jan 09, 2025 | 18.993 | 18.993 | 18.993 | 18.993 | 0.01% |
Jan 08, 2025 | 18.992 | 18.992 | 18.992 | 18.992 | -0.02% |
Jan 07, 2025 | 18.996 | 18.996 | 18.996 | 18.996 | -0.19% |
Jan 06, 2025 | 19.031 | 19.031 | 19.031 | 19.031 | -0.08% |
Highest: 19.448 | Lowest: 18.803 | Difference: 0.645 | Average: 19.157 | Change %: 2.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review