
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 2.12 | 2.12 | 2.14 | 2.12 | -1.02% |
Apr 01, 2025 | 2.14 | 2.14 | 2.14 | 2.11 | 1.09% |
Mar 31, 2025 | 2.11 | 2.11 | 2.18 | 2.11 | -2.89% |
Mar 28, 2025 | 2.18 | 2.18 | 2.19 | 2.18 | -0.55% |
Mar 27, 2025 | 2.19 | 2.19 | 2.23 | 2.19 | -1.86% |
Mar 26, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | -0.54% |
Mar 25, 2025 | 2.24 | 2.24 | 2.24 | 2.22 | 0.86% |
Mar 24, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | -0.23% |
Mar 21, 2025 | 2.23 | 2.23 | 2.24 | 2.23 | -0.39% |
Mar 20, 2025 | 2.24 | 2.24 | 2.27 | 2.24 | -1.52% |
Mar 19, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | -0.60% |
Mar 18, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 1.17% |
Mar 17, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 0.67% |
Mar 14, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 1.23% |
Mar 13, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | -0.90% |
Mar 12, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | -0.28% |
Mar 11, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | -0.57% |
Mar 10, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | -1.69% |
Mar 07, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 0.00% |
Mar 06, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 0.49% |
Mar 05, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 1.75% |
Mar 04, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | -1.26% |
Mar 03, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 0.69% |
Highest: 2.30 | Lowest: 2.11 | Difference: 0.19 | Average: 2.23 | Change %: -6.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review