![Bitcoin price today: slides below $60k after large token transfer spooks traders](https://i-invdn-com.investing.com/news/LYNXMPEE0A01Z_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 23, 2024 | 4.223 | 4.223 | 4.223 | 4.223 | 0.08% |
Aug 22, 2024 | 4.220 | 4.220 | 4.220 | 4.220 | 0.24% |
Aug 16, 2024 | 4.210 | 4.210 | 4.210 | 4.210 | 0.33% |
Aug 15, 2024 | 4.196 | 4.196 | 4.196 | 4.196 | 0.75% |
Aug 09, 2024 | 4.165 | 4.165 | 4.165 | 4.165 | 0.42% |
Aug 08, 2024 | 4.147 | 4.147 | 4.147 | 4.147 | -0.93% |
Aug 02, 2024 | 4.186 | 4.186 | 4.186 | 4.186 | -0.77% |
Jul 31, 2024 | 4.219 | 4.219 | 4.219 | 4.219 | 1.01% |
Jul 26, 2024 | 4.177 | 4.177 | 4.177 | 4.177 | 0.30% |
Jul 25, 2024 | 4.164 | 4.164 | 4.164 | 4.164 | -0.16% |
Jul 19, 2024 | 4.171 | 4.171 | 4.171 | 4.171 | -0.23% |
Jul 18, 2024 | 4.181 | 4.181 | 4.181 | 4.181 | 0.24% |
Jul 12, 2024 | 4.171 | 4.171 | 4.171 | 4.171 | 0.30% |
Jul 11, 2024 | 4.158 | 4.158 | 4.158 | 4.158 | 0.50% |
Jul 05, 2024 | 4.138 | 4.138 | 4.138 | 4.138 | 0.00% |
Jul 04, 2024 | 4.137 | 4.137 | 4.137 | 4.137 | 0.52% |
Jun 28, 2024 | 4.116 | 4.116 | 4.116 | 4.116 | 0.00% |
Jun 27, 2024 | 4.116 | 4.116 | 4.116 | 4.116 | -0.26% |
Jun 21, 2024 | 4.127 | 4.127 | 4.127 | 4.127 | 0.12% |
Jun 20, 2024 | 4.121 | 4.121 | 4.121 | 4.121 | 0.29% |
Jun 14, 2024 | 4.110 | 4.110 | 4.110 | 4.110 | 0.00% |
Jun 13, 2024 | 4.109 | 4.109 | 4.109 | 4.109 | -2.70% |
Aug 23, 2024 | 4.223 | 4.223 | 4.223 | 4.223 | 0.08% |
Aug 22, 2024 | 4.220 | 4.220 | 4.220 | 4.220 | 0.24% |
Aug 16, 2024 | 4.210 | 4.210 | 4.210 | 4.210 | 0.33% |
Aug 15, 2024 | 4.196 | 4.196 | 4.196 | 4.196 | 0.75% |
Aug 09, 2024 | 4.165 | 4.165 | 4.165 | 4.165 | 0.42% |
Aug 08, 2024 | 4.147 | 4.147 | 4.147 | 4.147 | -0.93% |
Aug 02, 2024 | 4.186 | 4.186 | 4.186 | 4.186 | -0.77% |
Jul 31, 2024 | 4.219 | 4.219 | 4.219 | 4.219 | 1.01% |
Highest: 4.223 | Lowest: 4.109 | Difference: 0.114 | Average: 4.171 | Change %: 1.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review