Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 9.700 | 9.700 | 9.700 | 9.700 | 0.49% |
Dec 31, 2024 | 9.652 | 9.652 | 9.652 | 9.652 | -0.58% |
Dec 27, 2024 | 9.709 | 9.709 | 9.709 | 9.709 | 1.14% |
Dec 20, 2024 | 9.599 | 9.599 | 9.599 | 9.599 | -0.07% |
Dec 19, 2024 | 9.606 | 9.606 | 9.606 | 9.606 | -1.22% |
Dec 13, 2024 | 9.724 | 9.724 | 9.724 | 9.724 | 0.00% |
Dec 12, 2024 | 9.724 | 9.724 | 9.724 | 9.724 | -0.57% |
Dec 06, 2024 | 9.780 | 9.780 | 9.780 | 9.780 | 0.93% |
Nov 29, 2024 | 9.690 | 9.690 | 9.690 | 9.690 | 0.71% |
Nov 22, 2024 | 9.622 | 9.622 | 9.622 | 9.622 | 0.81% |
Nov 15, 2024 | 9.545 | 9.545 | 9.545 | 9.545 | -0.14% |
Nov 08, 2024 | 9.558 | 9.558 | 9.558 | 9.558 | 1.78% |
Nov 01, 2024 | 9.391 | 9.391 | 9.391 | 9.391 | -0.58% |
Oct 25, 2024 | 9.445 | 9.445 | 9.445 | 9.445 | -0.03% |
Oct 24, 2024 | 9.448 | 9.448 | 9.448 | 9.448 | -0.48% |
Oct 18, 2024 | 9.493 | 9.493 | 9.493 | 9.493 | 0.83% |
Oct 11, 2024 | 9.415 | 9.415 | 9.415 | 9.415 | 0.05% |
Oct 10, 2024 | 9.410 | 9.410 | 9.410 | 9.410 | 0.98% |
Oct 04, 2024 | 9.319 | 9.319 | 9.319 | 9.319 | 0.06% |
Oct 03, 2024 | 9.313 | 9.313 | 9.313 | 9.313 | -0.24% |
Sep 30, 2024 | 9.335 | 9.335 | 9.335 | 9.335 | 0.13% |
Sep 27, 2024 | 9.324 | 9.324 | 9.324 | 9.324 | -0.12% |
Sep 26, 2024 | 9.335 | 9.335 | 9.335 | 9.335 | -3.77% |
Jan 03, 2025 | 9.700 | 9.700 | 9.700 | 9.700 | 0.49% |
Dec 31, 2024 | 9.652 | 9.652 | 9.652 | 9.652 | -0.58% |
Dec 27, 2024 | 9.709 | 9.709 | 9.709 | 9.709 | 1.14% |
Dec 20, 2024 | 9.599 | 9.599 | 9.599 | 9.599 | -0.07% |
Dec 19, 2024 | 9.606 | 9.606 | 9.606 | 9.606 | -1.22% |
Dec 13, 2024 | 9.724 | 9.724 | 9.724 | 9.724 | 0.00% |
Dec 12, 2024 | 9.724 | 9.724 | 9.724 | 9.724 | -0.57% |
Highest: 9.780 | Lowest: 9.313 | Difference: 0.467 | Average: 9.562 | Change %: -0.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review