Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 9.131 | 9.131 | 9.131 | 9.131 | 0.03% |
Nov 08, 2024 | 9.128 | 9.128 | 9.128 | 9.128 | 1.06% |
Nov 01, 2024 | 9.033 | 9.033 | 9.033 | 9.033 | -1.28% |
Oct 25, 2024 | 9.150 | 9.150 | 9.150 | 9.150 | -0.04% |
Oct 24, 2024 | 9.154 | 9.154 | 9.154 | 9.154 | -0.44% |
Oct 18, 2024 | 9.194 | 9.194 | 9.194 | 9.194 | 0.72% |
Oct 11, 2024 | 9.128 | 9.128 | 9.128 | 9.128 | 0.04% |
Oct 10, 2024 | 9.124 | 9.124 | 9.124 | 9.124 | 0.90% |
Oct 04, 2024 | 9.043 | 9.043 | 9.043 | 9.043 | -0.01% |
Oct 03, 2024 | 9.044 | 9.044 | 9.044 | 9.044 | -0.01% |
Sep 30, 2024 | 9.045 | 9.045 | 9.045 | 9.045 | 0.16% |
Sep 27, 2024 | 9.030 | 9.030 | 9.030 | 9.030 | -0.12% |
Sep 26, 2024 | 9.041 | 9.041 | 9.041 | 9.041 | -0.11% |
Sep 20, 2024 | 9.051 | 9.051 | 9.051 | 9.051 | 0.02% |
Sep 19, 2024 | 9.050 | 9.050 | 9.050 | 9.050 | -0.20% |
Sep 13, 2024 | 9.068 | 9.068 | 9.068 | 9.068 | 1.30% |
Sep 06, 2024 | 8.951 | 8.951 | 8.951 | 8.951 | -0.23% |
Sep 05, 2024 | 8.972 | 8.972 | 8.972 | 8.972 | -0.79% |
Aug 30, 2024 | 9.044 | 9.044 | 9.044 | 9.044 | 0.44% |
Aug 29, 2024 | 9.004 | 9.004 | 9.004 | 9.004 | -0.18% |
Aug 23, 2024 | 9.021 | 9.021 | 9.021 | 9.021 | 0.08% |
Aug 22, 2024 | 9.014 | 9.014 | 9.014 | 9.014 | 0.25% |
Aug 16, 2024 | 8.992 | 8.992 | 8.992 | 8.992 | 0.56% |
Aug 15, 2024 | 8.941 | 8.941 | 8.941 | 8.941 | 1.09% |
Aug 09, 2024 | 8.845 | 8.845 | 8.845 | 8.845 | 0.60% |
Aug 08, 2024 | 8.792 | 8.792 | 8.792 | 8.792 | -1.38% |
Aug 02, 2024 | 8.915 | 8.915 | 8.915 | 8.915 | -2.36% |
Nov 15, 2024 | 9.131 | 9.131 | 9.131 | 9.131 | 0.03% |
Nov 08, 2024 | 9.128 | 9.128 | 9.128 | 9.128 | 1.06% |
Nov 01, 2024 | 9.033 | 9.033 | 9.033 | 9.033 | -1.28% |
Highest: 9.194 | Lowest: 8.792 | Difference: 0.402 | Average: 9.040 | Change %: -0.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review