Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 27,301.000 | 27,301.000 | 27,301.000 | 27,301.000 | -2.53% |
Oct 31, 2024 | 28,009.000 | 28,009.000 | 28,009.000 | 28,009.000 | 0.05% |
Oct 30, 2024 | 27,994.000 | 27,994.000 | 27,994.000 | 27,994.000 | 0.77% |
Oct 29, 2024 | 27,780.000 | 27,780.000 | 27,780.000 | 27,780.000 | 0.82% |
Oct 28, 2024 | 27,555.000 | 27,555.000 | 27,555.000 | 27,555.000 | 2.15% |
Oct 25, 2024 | 26,974.000 | 26,974.000 | 26,974.000 | 26,974.000 | -1.31% |
Oct 24, 2024 | 27,332.000 | 27,332.000 | 27,332.000 | 27,332.000 | 0.72% |
Oct 23, 2024 | 27,137.000 | 27,137.000 | 27,137.000 | 27,137.000 | -0.99% |
Oct 22, 2024 | 27,408.000 | 27,408.000 | 27,408.000 | 27,408.000 | -1.82% |
Oct 21, 2024 | 27,917.000 | 27,917.000 | 27,917.000 | 27,917.000 | 0.01% |
Oct 18, 2024 | 27,915.000 | 27,915.000 | 27,915.000 | 27,915.000 | 0.16% |
Oct 17, 2024 | 27,871.000 | 27,871.000 | 27,871.000 | 27,871.000 | -0.70% |
Oct 16, 2024 | 28,067.000 | 28,067.000 | 28,067.000 | 28,067.000 | -1.70% |
Oct 15, 2024 | 28,551.000 | 28,551.000 | 28,551.000 | 28,551.000 | 1.09% |
Oct 11, 2024 | 28,243.000 | 28,243.000 | 28,243.000 | 28,243.000 | 0.40% |
Oct 10, 2024 | 28,130.000 | 28,130.000 | 28,130.000 | 28,130.000 | -0.56% |
Oct 09, 2024 | 28,289.000 | 28,289.000 | 28,289.000 | 28,289.000 | 0.89% |
Oct 08, 2024 | 28,040.000 | 28,040.000 | 28,040.000 | 28,040.000 | -0.97% |
Oct 07, 2024 | 28,316.000 | 28,316.000 | 28,316.000 | 28,316.000 | 2.43% |
Oct 04, 2024 | 27,644.000 | 27,644.000 | 27,644.000 | 27,644.000 | 0.15% |
Oct 03, 2024 | 27,603.000 | 27,603.000 | 27,603.000 | 27,603.000 | 1.53% |
Oct 02, 2024 | 27,186.000 | 27,186.000 | 27,186.000 | 27,186.000 | -2.76% |
Highest: 28,551.000 | Lowest: 26,974.000 | Difference: 1,577.000 | Average: 27,784.636 | Change %: -2.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review