![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 49,611.000 | 49,611.000 | 49,611.000 | 49,611.000 | -0.66% |
Feb 13, 2025 | 49,942.000 | 49,942.000 | 49,942.000 | 49,942.000 | 1.68% |
Feb 12, 2025 | 49,115.000 | 49,115.000 | 49,115.000 | 49,115.000 | 0.43% |
Feb 10, 2025 | 48,907.000 | 48,907.000 | 48,907.000 | 48,907.000 | -0.06% |
Feb 07, 2025 | 48,938.000 | 48,938.000 | 48,938.000 | 48,938.000 | -0.09% |
Feb 06, 2025 | 48,980.000 | 48,980.000 | 48,980.000 | 48,980.000 | 0.70% |
Feb 05, 2025 | 48,638.000 | 48,638.000 | 48,638.000 | 48,638.000 | 0.39% |
Feb 04, 2025 | 48,451.000 | 48,451.000 | 48,451.000 | 48,451.000 | 1.00% |
Feb 03, 2025 | 47,970.000 | 47,970.000 | 47,970.000 | 47,970.000 | -3.00% |
Jan 31, 2025 | 49,456.000 | 49,456.000 | 49,456.000 | 49,456.000 | 0.15% |
Jan 30, 2025 | 49,380.000 | 49,380.000 | 49,380.000 | 49,380.000 | 0.00% |
Jan 29, 2025 | 49,379.000 | 49,379.000 | 49,379.000 | 49,379.000 | 0.36% |
Jan 28, 2025 | 49,202.000 | 49,202.000 | 49,202.000 | 49,202.000 | -0.13% |
Jan 27, 2025 | 49,268.000 | 49,268.000 | 49,268.000 | 49,268.000 | 0.22% |
Jan 24, 2025 | 49,160.000 | 49,160.000 | 49,160.000 | 49,160.000 | 0.03% |
Jan 23, 2025 | 49,143.000 | 49,143.000 | 49,143.000 | 49,143.000 | 0.11% |
Jan 22, 2025 | 49,087.000 | 49,087.000 | 49,087.000 | 49,087.000 | 1.72% |
Jan 21, 2025 | 48,255.000 | 48,255.000 | 48,255.000 | 48,255.000 | 0.50% |
Jan 20, 2025 | 48,015.000 | 48,015.000 | 48,015.000 | 48,015.000 | 0.76% |
Jan 17, 2025 | 47,655.000 | 47,655.000 | 47,655.000 | 47,655.000 | -0.38% |
Highest: 49,942.000 | Lowest: 47,655.000 | Difference: 2,287.000 | Average: 48,927.600 | Change %: 3.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review