Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 49,380.000 | 49,380.000 | 49,380.000 | 49,380.000 | 0.00% |
Jan 29, 2025 | 49,379.000 | 49,379.000 | 49,379.000 | 49,379.000 | 0.36% |
Jan 28, 2025 | 49,202.000 | 49,202.000 | 49,202.000 | 49,202.000 | -0.13% |
Jan 27, 2025 | 49,268.000 | 49,268.000 | 49,268.000 | 49,268.000 | 0.22% |
Jan 24, 2025 | 49,160.000 | 49,160.000 | 49,160.000 | 49,160.000 | 0.03% |
Jan 23, 2025 | 49,143.000 | 49,143.000 | 49,143.000 | 49,143.000 | 0.11% |
Jan 22, 2025 | 49,087.000 | 49,087.000 | 49,087.000 | 49,087.000 | 1.72% |
Jan 21, 2025 | 48,255.000 | 48,255.000 | 48,255.000 | 48,255.000 | 0.50% |
Jan 20, 2025 | 48,015.000 | 48,015.000 | 48,015.000 | 48,015.000 | 0.76% |
Jan 17, 2025 | 47,655.000 | 47,655.000 | 47,655.000 | 47,655.000 | -0.38% |
Jan 16, 2025 | 47,837.000 | 47,837.000 | 47,837.000 | 47,837.000 | 0.11% |
Jan 15, 2025 | 47,783.000 | 47,783.000 | 47,783.000 | 47,783.000 | -3.23% |
Jan 30, 2025 | 49,380.000 | 49,380.000 | 49,380.000 | 49,380.000 | 0.00% |
Jan 29, 2025 | 49,379.000 | 49,379.000 | 49,379.000 | 49,379.000 | 0.36% |
Jan 28, 2025 | 49,202.000 | 49,202.000 | 49,202.000 | 49,202.000 | -0.13% |
Jan 27, 2025 | 49,268.000 | 49,268.000 | 49,268.000 | 49,268.000 | 0.22% |
Jan 24, 2025 | 49,160.000 | 49,160.000 | 49,160.000 | 49,160.000 | 0.03% |
Jan 23, 2025 | 49,143.000 | 49,143.000 | 49,143.000 | 49,143.000 | 0.11% |
Jan 22, 2025 | 49,087.000 | 49,087.000 | 49,087.000 | 49,087.000 | 1.72% |
Jan 21, 2025 | 48,255.000 | 48,255.000 | 48,255.000 | 48,255.000 | 0.50% |
Jan 20, 2025 | 48,015.000 | 48,015.000 | 48,015.000 | 48,015.000 | 0.76% |
Jan 17, 2025 | 47,655.000 | 47,655.000 | 47,655.000 | 47,655.000 | -0.38% |
Jan 16, 2025 | 47,837.000 | 47,837.000 | 47,837.000 | 47,837.000 | 0.11% |
Jan 15, 2025 | 47,783.000 | 47,783.000 | 47,783.000 | 47,783.000 | 0.03% |
Jan 14, 2025 | 47,770.000 | 47,770.000 | 47,770.000 | 47,770.000 | -1.26% |
Jan 10, 2025 | 48,380.000 | 48,380.000 | 48,380.000 | 48,380.000 | -0.27% |
Jan 09, 2025 | 48,509.000 | 48,509.000 | 48,509.000 | 48,509.000 | -0.71% |
Jan 08, 2025 | 48,855.000 | 48,855.000 | 48,855.000 | 48,855.000 | -0.37% |
Jan 07, 2025 | 49,034.000 | 49,034.000 | 49,034.000 | 49,034.000 | 1.55% |
Jan 06, 2025 | 48,286.000 | 48,286.000 | 48,286.000 | 48,286.000 | -0.95% |
Highest: 49,380.000 | Lowest: 47,655.000 | Difference: 1,725.000 | Average: 48,638.733 | Change %: 1.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review