Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 52.67 | 52.67 | 52.67 | 52.67 | -0.32% |
Jan 23, 2025 | 52.84 | 52.84 | 52.84 | 52.84 | 0.42% |
Jan 22, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 1.15% |
Jan 21, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 0.70% |
Jan 17, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 1.00% |
Jan 16, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | -0.72% |
Jan 15, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 2.00% |
Jan 14, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | -0.14% |
Jan 13, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | -0.32% |
Jan 10, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | -1.46% |
Jan 08, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 0.35% |
Jan 07, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | -1.61% |
Jan 06, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 0.83% |
Jan 03, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 1.39% |
Jan 02, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | -0.31% |
Dec 31, 2024 | 51.17 | 51.17 | 51.17 | 51.17 | -0.81% |
Dec 30, 2024 | 51.59 | 51.59 | 51.59 | 51.59 | -1.07% |
Dec 27, 2024 | 52.15 | 52.15 | 52.15 | 52.15 | -1.32% |
Dec 26, 2024 | 52.85 | 52.85 | 52.85 | 52.85 | -0.15% |
Highest: 52.85 | Lowest: 50.51 | Difference: 2.34 | Average: 51.67 | Change %: -0.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review