
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 17.68 | 17.68 | 17.68 | 17.65 | 0.17% |
Apr 14, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 0.63% |
Apr 11, 2025 | 17.54 | 17.54 | 17.68 | 17.54 | -0.23% |
Apr 10, 2025 | 17.58 | 17.58 | 17.72 | 17.58 | -0.57% |
Apr 09, 2025 | 17.68 | 17.68 | 17.81 | 17.68 | -0.23% |
Apr 08, 2025 | 17.72 | 17.72 | 17.81 | 17.72 | -0.51% |
Apr 07, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | -1.27% |
Apr 04, 2025 | 18.04 | 18.04 | 18.04 | 17.96 | 0.00% |
Apr 03, 2025 | 18.04 | 18.04 | 18.04 | 17.96 | 0.45% |
Apr 02, 2025 | 17.96 | 17.96 | 17.97 | 17.96 | -0.06% |
Apr 01, 2025 | 17.97 | 17.97 | 17.97 | 17.89 | 0.22% |
Mar 31, 2025 | 17.93 | 17.93 | 17.93 | 17.89 | 0.22% |
Mar 28, 2025 | 17.89 | 17.89 | 17.89 | 17.79 | 0.56% |
Mar 27, 2025 | 17.79 | 17.79 | 17.85 | 17.79 | -0.11% |
Mar 26, 2025 | 17.81 | 17.81 | 17.85 | 17.81 | -0.22% |
Mar 25, 2025 | 17.85 | 17.85 | 17.92 | 17.83 | 0.11% |
Mar 24, 2025 | 17.83 | 17.83 | 17.92 | 17.83 | -0.50% |
Mar 21, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | -0.11% |
Mar 20, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 0.11% |
Mar 19, 2025 | 17.92 | 17.92 | 17.92 | 17.88 | 0.22% |
Mar 18, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 0.11% |
Mar 17, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 0.11% |
Highest: 18.04 | Lowest: 17.54 | Difference: 0.50 | Average: 17.83 | Change %: -0.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review