![Chewy stock falls as meme stock influencer Roaring Kitty reveals 6.6% stake](https://i-invdn-com.investing.com/news/Chewy_150x108_S_1604424303.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 24.480 | 24.480 | 24.480 | 24.480 | -0.53% |
Jun 27, 2024 | 24.610 | 24.610 | 24.610 | 24.610 | -0.57% |
Jun 26, 2024 | 24.750 | 24.750 | 24.750 | 24.750 | -0.56% |
Jun 25, 2024 | 24.890 | 24.890 | 24.890 | 24.890 | 0.28% |
Jun 24, 2024 | 24.820 | 24.820 | 24.820 | 24.820 | 0.28% |
Jun 21, 2024 | 24.750 | 24.750 | 24.750 | 24.750 | -0.72% |
Jun 20, 2024 | 24.930 | 24.930 | 24.930 | 24.930 | 1.34% |
Jun 19, 2024 | 24.600 | 24.600 | 24.600 | 24.600 | -0.81% |
Jun 18, 2024 | 24.800 | 24.800 | 24.800 | 24.800 | 0.24% |
Jun 17, 2024 | 24.740 | 24.740 | 24.740 | 24.740 | -0.28% |
Jun 14, 2024 | 24.810 | 24.810 | 24.810 | 24.810 | -0.92% |
Jun 13, 2024 | 25.040 | 25.040 | 25.040 | 25.040 | -0.75% |
Jun 12, 2024 | 25.230 | 25.230 | 25.230 | 25.230 | 1.20% |
Jun 11, 2024 | 24.930 | 24.930 | 24.930 | 24.930 | -0.40% |
Jun 10, 2024 | 25.030 | 25.030 | 25.030 | 25.030 | -0.40% |
Jun 07, 2024 | 25.130 | 25.130 | 25.130 | 25.130 | -0.24% |
Jun 06, 2024 | 25.190 | 25.190 | 25.190 | 25.190 | 0.72% |
Jun 05, 2024 | 25.010 | 25.010 | 25.010 | 25.010 | 1.79% |
Jun 04, 2024 | 24.570 | 24.570 | 24.570 | 24.570 | 0.37% |
Highest: 25.230 | Lowest: 24.480 | Difference: 0.750 | Average: 24.858 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review