Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 22.060 | 22.060 | 22.060 | 22.060 | 0.64% |
Nov 20, 2024 | 21.920 | 21.920 | 21.920 | 21.920 | -0.05% |
Nov 19, 2024 | 21.930 | 21.930 | 21.930 | 21.930 | 0.00% |
Nov 18, 2024 | 21.930 | 21.930 | 21.930 | 21.930 | -0.23% |
Nov 15, 2024 | 21.980 | 21.980 | 21.980 | 21.980 | -2.09% |
Nov 14, 2024 | 22.450 | 22.450 | 22.450 | 22.450 | 0.85% |
Nov 13, 2024 | 22.260 | 22.260 | 22.260 | 22.260 | -0.31% |
Nov 12, 2024 | 22.330 | 22.330 | 22.330 | 22.330 | -1.89% |
Nov 11, 2024 | 22.760 | 22.760 | 22.760 | 22.760 | 1.11% |
Nov 08, 2024 | 22.510 | 22.510 | 22.510 | 22.510 | -0.49% |
Nov 07, 2024 | 22.620 | 22.620 | 22.620 | 22.620 | 0.85% |
Nov 06, 2024 | 22.430 | 22.430 | 22.430 | 22.430 | -0.58% |
Nov 05, 2024 | 22.560 | 22.560 | 22.560 | 22.560 | -0.04% |
Nov 04, 2024 | 22.570 | 22.570 | 22.570 | 22.570 | -0.57% |
Nov 01, 2024 | 22.700 | 22.700 | 22.700 | 22.700 | 0.84% |
Oct 31, 2024 | 22.510 | 22.510 | 22.510 | 22.510 | -0.92% |
Oct 30, 2024 | 22.720 | 22.720 | 22.720 | 22.720 | -1.90% |
Oct 29, 2024 | 23.160 | 23.160 | 23.160 | 23.160 | 0.13% |
Oct 25, 2024 | 23.130 | 23.130 | 23.130 | 23.130 | -0.17% |
Oct 24, 2024 | 23.170 | 23.170 | 23.170 | 23.170 | -0.98% |
Oct 23, 2024 | 23.400 | 23.400 | 23.400 | 23.400 | -0.47% |
Oct 22, 2024 | 23.510 | 23.510 | 23.510 | 23.510 | -0.08% |
Highest: 23.510 | Lowest: 21.920 | Difference: 1.590 | Average: 22.573 | Change %: -6.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review