Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 68.640 | 68.640 | 68.640 | 68.640 | 0.19% |
Nov 21, 2024 | 68.510 | 68.510 | 68.510 | 68.510 | 0.15% |
Nov 20, 2024 | 68.410 | 68.410 | 68.410 | 68.410 | 0.01% |
Nov 19, 2024 | 68.400 | 68.400 | 68.400 | 68.400 | -0.20% |
Nov 18, 2024 | 68.540 | 68.540 | 68.540 | 68.540 | -0.20% |
Nov 15, 2024 | 68.680 | 68.680 | 68.680 | 68.680 | 0.23% |
Nov 14, 2024 | 68.520 | 68.520 | 68.520 | 68.520 | -0.06% |
Nov 13, 2024 | 68.560 | 68.560 | 68.560 | 68.560 | -0.44% |
Nov 12, 2024 | 68.860 | 68.860 | 68.860 | 68.860 | 0.50% |
Nov 11, 2024 | 68.520 | 68.520 | 68.520 | 68.520 | 0.29% |
Nov 08, 2024 | 68.320 | 68.320 | 68.320 | 68.320 | 0.22% |
Nov 07, 2024 | 68.170 | 68.170 | 68.170 | 68.170 | 0.46% |
Nov 06, 2024 | 67.860 | 67.860 | 67.860 | 67.860 | 0.07% |
Nov 05, 2024 | 67.810 | 67.810 | 67.810 | 67.810 | -0.16% |
Nov 04, 2024 | 67.920 | 67.920 | 67.920 | 67.920 | -0.32% |
Oct 31, 2024 | 68.140 | 68.140 | 68.140 | 68.140 | -0.41% |
Oct 30, 2024 | 68.420 | 68.420 | 68.420 | 68.420 | -0.15% |
Oct 29, 2024 | 68.520 | 68.520 | 68.520 | 68.520 | 0.10% |
Oct 28, 2024 | 68.450 | 68.450 | 68.450 | 68.450 | -0.13% |
Oct 25, 2024 | 68.540 | 68.540 | 68.540 | 68.540 | 0.00% |
Oct 24, 2024 | 68.540 | 68.540 | 68.540 | 68.540 | -0.01% |
Highest: 68.860 | Lowest: 67.810 | Difference: 1.050 | Average: 68.397 | Change %: 0.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review