Breaking News
Subscribe Now 0
💥 Fed cuts sparks mid cap boom! ProPicks AI scores with 4 stocks +23% each. Get October’s update first. Pick Stocks with AI
Close

Comerica Small Cap Index C (0P0000ZTDT)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
91.518 -1.360    -1.47%
30/08 - Delayed Data. Currency in USD ( Disclaimer )
Type:  Fund
Market:  United States
Issuer:  Comerica Bank & Trust, N.A.
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 235.76M
Comerica SmallCap 600 C 91.518 -1.360 -1.47%

0P0000ZTDT Historical Data

 
Get free historical data for 0P0000ZTDT fund. You'll find the end of day price of the Comerica Small Cap Index C fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/30/2024 - 09/27/2024
 
Date Price Open High Low Change %
Aug 30, 2024 91.518 91.518 91.518 91.518 -1.47%
Jul 31, 2024 92.882 92.882 92.882 92.882 10.80%
Jun 28, 2024 83.830 83.830 83.830 83.830 -2.31%
May 31, 2024 85.817 85.817 85.817 85.817 5.00%
Apr 30, 2024 81.727 81.727 81.727 81.727 -5.59%
Mar 28, 2024 86.567 86.567 86.567 86.567 3.23%
Feb 29, 2024 83.859 83.859 83.859 83.859 3.31%
Jan 31, 2024 81.170 81.170 81.170 81.170 -3.95%
Dec 29, 2023 84.505 84.505 84.505 84.505 12.76%
Nov 30, 2023 74.942 74.942 74.942 74.942 8.24%
Oct 31, 2023 69.235 69.235 69.235 69.235 -5.69%
Sep 29, 2023 73.415 73.415 73.415 73.415 -5.98%
Aug 31, 2023 78.083 78.083 78.083 78.083 -4.13%
Jul 31, 2023 81.448 81.448 81.448 81.448 5.48%
Jun 30, 2023 77.216 77.216 77.216 77.216 8.17%
May 31, 2023 71.381 71.381 71.381 71.381 -4.49%
Apr 28, 2023 74.737 74.737 74.737 74.737 0.00%
Mar 31, 2023 74.737 74.737 74.737 74.737 -5.19%
Feb 28, 2023 78.826 78.826 78.826 78.826 -1.22%
Jan 31, 2023 79.801 79.801 79.801 79.801 9.45%
Dec 30, 2022 72.914 72.914 72.914 72.914 -6.72%
Nov 30, 2022 78.163 78.163 78.163 78.163 4.14%
Oct 31, 2022 75.054 75.054 75.054 75.054 1.26%
Aug 31, 2022 74.119 74.119 74.119 74.119 -4.38%
Jul 29, 2022 77.512 77.512 77.512 77.512 9.98%
Jun 30, 2022 70.479 70.479 70.479 70.479 -8.54%
May 31, 2022 77.058 77.058 77.058 77.058 1.87%
Apr 29, 2022 75.641 75.641 75.641 75.641 -7.76%
Mar 31, 2022 82.002 82.002 82.002 82.002 -10.40%
Aug 30, 2024 91.518 91.518 91.518 91.518 -1.47%
Highest: 92.882 Lowest: 69.235 Difference: 23.647 Average: 79.339 Change %: -1.468
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000ZTDT Comments

Write your thoughts about Comerica Small Cap Index C
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email