Breaking News
Subscribe Now 0
💥 Fed cuts sparks mid cap boom! ProPicks AI scores with 4 stocks +23% each. Get October’s update first. Pick Stocks with AI
Close

Breaking News

European stocks touch record high amid China-powered rally

Comerica Medium Cap Index C (0P0000ZTDQ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
94.795 -0.080    -0.08%
30/08 - Delayed Data. Currency in USD ( Disclaimer )
Type:  Fund
Market:  United States
Issuer:  Comerica Bank & Trust, N.A.
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 522.37M
Comerica MidCap 400 C 94.795 -0.080 -0.08%

0P0000ZTDQ Historical Data

 
Get free historical data for 0P0000ZTDQ fund. You'll find the end of day price of the Comerica Medium Cap Index C fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/30/2024 - 09/27/2024
 
Date Price Open High Low Change %
Aug 30, 2024 94.795 94.795 94.795 94.795 -0.08%
Jul 31, 2024 94.873 94.873 94.873 94.873 5.80%
Jun 28, 2024 89.674 89.674 89.674 89.674 -1.59%
May 31, 2024 91.127 91.127 91.127 91.127 4.38%
Apr 30, 2024 87.300 87.300 87.300 87.300 -6.02%
Mar 28, 2024 92.897 92.897 92.897 92.897 5.59%
Feb 29, 2024 87.980 87.980 87.980 87.980 5.93%
Jan 31, 2024 83.058 83.058 83.058 83.058 -1.67%
Dec 29, 2023 84.465 84.465 84.465 84.465 8.71%
Nov 30, 2023 77.700 77.700 77.700 77.700 8.51%
Oct 31, 2023 71.610 71.610 71.610 71.610 -5.31%
Sep 29, 2023 75.623 75.623 75.623 75.623 -5.25%
Aug 31, 2023 79.817 79.817 79.817 79.817 -2.88%
Jul 31, 2023 82.184 82.184 82.184 82.184 4.11%
Jun 30, 2023 78.936 78.936 78.936 78.936 9.13%
May 31, 2023 72.332 72.332 72.332 72.332 -3.92%
Apr 28, 2023 75.282 75.282 75.282 75.282 0.00%
Mar 31, 2023 75.282 75.282 75.282 75.282 -3.23%
Feb 28, 2023 77.794 77.794 77.794 77.794 -1.81%
Jan 31, 2023 79.229 79.229 79.229 79.229 9.20%
Dec 30, 2022 72.553 72.553 72.553 72.553 -5.53%
Nov 30, 2022 76.801 76.801 76.801 76.801 6.10%
Oct 31, 2022 72.385 72.385 72.385 72.385 0.35%
Aug 31, 2022 72.133 72.133 72.133 72.133 -3.09%
Jul 29, 2022 74.432 74.432 74.432 74.432 10.83%
Jun 30, 2022 67.161 67.161 67.161 67.161 -9.61%
May 31, 2022 74.300 74.300 74.300 74.300 0.72%
Apr 29, 2022 73.770 73.770 73.770 73.770 -7.07%
Mar 31, 2022 79.385 79.385 79.385 79.385 -16.26%
Aug 30, 2024 94.795 94.795 94.795 94.795 -0.08%
Highest: 94.873 Lowest: 67.161 Difference: 27.712 Average: 80.322 Change %: -0.082
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000ZTDQ Comments

Write your thoughts about Comerica Medium Cap Index C
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email