![GameStop shares surge as company considers crypto investments - CNBC](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4E05I_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 50.070 | 50.070 | 50.070 | 50.070 | 1.07% |
Feb 12, 2025 | 49.540 | 49.540 | 49.540 | 49.540 | 0.02% |
Feb 11, 2025 | 49.530 | 49.530 | 49.530 | 49.530 | -0.20% |
Feb 10, 2025 | 49.630 | 49.630 | 49.630 | 49.630 | 1.12% |
Feb 07, 2025 | 49.080 | 49.080 | 49.080 | 49.080 | -1.05% |
Feb 06, 2025 | 49.600 | 49.600 | 49.600 | 49.600 | 0.75% |
Feb 05, 2025 | 49.230 | 49.230 | 49.230 | 49.230 | 0.00% |
Feb 04, 2025 | 49.230 | 49.230 | 49.230 | 49.230 | 1.28% |
Feb 03, 2025 | 48.610 | 48.610 | 48.610 | 48.610 | -0.98% |
Jan 31, 2025 | 49.090 | 49.090 | 49.090 | 49.090 | -0.08% |
Jan 30, 2025 | 49.130 | 49.130 | 49.130 | 49.130 | -0.02% |
Jan 29, 2025 | 49.140 | 49.140 | 49.140 | 49.140 | -0.93% |
Jan 28, 2025 | 49.600 | 49.600 | 49.600 | 49.600 | 2.35% |
Jan 27, 2025 | 48.460 | 48.460 | 48.460 | 48.460 | -2.71% |
Jan 24, 2025 | 49.810 | 49.810 | 49.810 | 49.810 | -0.36% |
Jan 23, 2025 | 49.990 | 49.990 | 49.990 | 49.990 | 0.38% |
Jan 22, 2025 | 49.800 | 49.800 | 49.800 | 49.800 | 1.49% |
Jan 21, 2025 | 49.070 | 49.070 | 49.070 | 49.070 | 0.95% |
Jan 17, 2025 | 48.610 | 48.610 | 48.610 | 48.610 | 1.06% |
Jan 16, 2025 | 48.100 | 48.100 | 48.100 | 48.100 | -0.80% |
Jan 15, 2025 | 48.490 | 48.490 | 48.490 | 48.490 | 2.43% |
Jan 14, 2025 | 47.340 | 47.340 | 47.340 | 47.340 | -0.59% |
Highest: 50.070 | Lowest: 47.340 | Difference: 2.730 | Average: 49.143 | Change %: 5.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review