Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 47.560 | 47.560 | 47.560 | 47.560 | -0.79% |
Nov 26, 2024 | 47.940 | 47.940 | 47.940 | 47.940 | 1.08% |
Nov 25, 2024 | 47.430 | 47.430 | 47.430 | 47.430 | 0.11% |
Nov 22, 2024 | 47.380 | 47.380 | 47.380 | 47.380 | 0.04% |
Nov 21, 2024 | 47.360 | 47.360 | 47.360 | 47.360 | -0.06% |
Nov 20, 2024 | 47.390 | 47.390 | 47.390 | 47.390 | -0.15% |
Nov 19, 2024 | 47.460 | 47.460 | 47.460 | 47.460 | 1.32% |
Nov 18, 2024 | 46.840 | 46.840 | 46.840 | 46.840 | 0.32% |
Nov 15, 2024 | 46.690 | 46.690 | 46.690 | 46.690 | -2.20% |
Nov 14, 2024 | 47.740 | 47.740 | 47.740 | 47.740 | -0.79% |
Nov 13, 2024 | 48.120 | 48.120 | 48.120 | 48.120 | 0.10% |
Nov 12, 2024 | 48.070 | 48.070 | 48.070 | 48.070 | 0.19% |
Nov 11, 2024 | 47.980 | 47.980 | 47.980 | 47.980 | 0.10% |
Nov 08, 2024 | 47.930 | 47.930 | 47.930 | 47.930 | 0.31% |
Nov 07, 2024 | 47.780 | 47.780 | 47.780 | 47.780 | 1.49% |
Nov 06, 2024 | 47.080 | 47.080 | 47.080 | 47.080 | 2.35% |
Nov 05, 2024 | 46.000 | 46.000 | 46.000 | 46.000 | 1.32% |
Nov 04, 2024 | 45.400 | 45.400 | 45.400 | 45.400 | -0.33% |
Nov 01, 2024 | 45.550 | 45.550 | 45.550 | 45.550 | 0.80% |
Oct 31, 2024 | 45.190 | 45.190 | 45.190 | 45.190 | -2.50% |
Oct 28, 2024 | 46.350 | 46.350 | 46.350 | 46.350 | 0.13% |
Highest: 48.120 | Lowest: 45.190 | Difference: 2.930 | Average: 47.107 | Change %: 2.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review