Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 09, 2018 | 5.300 | 5.300 | 5.300 | 5.300 | 0.00% |
Mar 08, 2018 | 5.300 | 5.300 | 5.300 | 5.300 | 0.00% |
Mar 07, 2018 | 5.300 | 5.300 | 5.300 | 5.300 | 0.00% |
Mar 06, 2018 | 5.300 | 5.300 | 5.300 | 5.300 | 0.00% |
Mar 05, 2018 | 5.300 | 5.300 | 5.300 | 5.300 | -0.19% |
Mar 02, 2018 | 5.310 | 5.310 | 5.310 | 5.310 | -0.19% |
Mar 01, 2018 | 5.320 | 5.320 | 5.320 | 5.320 | 0.38% |
Feb 28, 2018 | 5.300 | 5.300 | 5.300 | 5.300 | 0.19% |
Feb 27, 2018 | 5.290 | 5.290 | 5.290 | 5.290 | -0.38% |
Feb 26, 2018 | 5.310 | 5.310 | 5.310 | 5.310 | 0.00% |
Feb 23, 2018 | 5.310 | 5.310 | 5.310 | 5.310 | 0.19% |
Feb 22, 2018 | 5.300 | 5.300 | 5.300 | 5.300 | 0.19% |
Feb 21, 2018 | 5.290 | 5.290 | 5.290 | 5.290 | -0.19% |
Feb 20, 2018 | 5.300 | 5.300 | 5.300 | 5.300 | -0.19% |
Feb 16, 2018 | 5.310 | 5.310 | 5.310 | 5.310 | 0.19% |
Feb 15, 2018 | 5.300 | 5.300 | 5.300 | 5.300 | 0.19% |
Feb 14, 2018 | 5.290 | 5.290 | 5.290 | 5.290 | -0.56% |
Feb 13, 2018 | 5.320 | 5.320 | 5.320 | 5.320 | 0.19% |
Feb 12, 2018 | 5.310 | 5.310 | 5.310 | 5.310 | -0.19% |
Feb 09, 2018 | 5.320 | 5.320 | 5.320 | 5.320 | 0.00% |
Feb 08, 2018 | 5.320 | 5.320 | 5.320 | 5.320 | -0.19% |
Feb 07, 2018 | 5.330 | 5.330 | 5.330 | 5.330 | -0.37% |
Feb 06, 2018 | 5.350 | 5.350 | 5.350 | 5.350 | 0.19% |
Feb 05, 2018 | 5.340 | 5.340 | 5.340 | 5.340 | 0.19% |
Feb 02, 2018 | 5.330 | 5.330 | 5.330 | 5.330 | -0.37% |
Feb 01, 2018 | 5.350 | 5.350 | 5.350 | 5.350 | 0.00% |
Jan 31, 2018 | 5.350 | 5.350 | 5.350 | 5.350 | 0.00% |
Jan 30, 2018 | 5.350 | 5.350 | 5.350 | 5.350 | -0.19% |
Jan 29, 2018 | 5.360 | 5.360 | 5.360 | 5.360 | -0.19% |
Jan 26, 2018 | 5.370 | 5.370 | 5.370 | 5.370 | 1.32% |
Highest: 5.370 | Lowest: 5.290 | Difference: 0.080 | Average: 5.318 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review