Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 30.31 | 30.31 | 30.31 | 30.31 | 0.40% |
Nov 01, 2024 | 30.19 | 30.19 | 30.19 | 30.19 | -0.43% |
Oct 31, 2024 | 30.32 | 30.32 | 30.32 | 30.32 | -0.10% |
Oct 30, 2024 | 30.35 | 30.35 | 30.35 | 30.35 | -0.13% |
Oct 29, 2024 | 30.39 | 30.39 | 30.39 | 30.39 | 0.07% |
Oct 28, 2024 | 30.37 | 30.37 | 30.37 | 30.37 | -0.23% |
Oct 25, 2024 | 30.44 | 30.44 | 30.44 | 30.44 | -0.20% |
Oct 24, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 0.16% |
Oct 23, 2024 | 30.45 | 30.45 | 30.45 | 30.45 | -0.29% |
Oct 22, 2024 | 30.54 | 30.54 | 30.54 | 30.54 | -0.13% |
Oct 21, 2024 | 30.58 | 30.58 | 30.58 | 30.58 | -0.75% |
Oct 18, 2024 | 30.81 | 30.81 | 30.81 | 30.81 | 0.10% |
Oct 17, 2024 | 30.78 | 30.78 | 30.78 | 30.78 | -0.52% |
Oct 16, 2024 | 30.94 | 30.94 | 30.94 | 30.94 | 0.16% |
Oct 15, 2024 | 30.89 | 30.89 | 30.89 | 30.89 | 0.39% |
Oct 14, 2024 | 30.77 | 30.77 | 30.77 | 30.77 | -0.13% |
Oct 11, 2024 | 30.81 | 30.81 | 30.81 | 30.81 | 0.06% |
Oct 10, 2024 | 30.79 | 30.79 | 30.79 | 30.79 | 0.00% |
Oct 09, 2024 | 30.79 | 30.79 | 30.79 | 30.79 | -0.29% |
Oct 08, 2024 | 30.88 | 30.88 | 30.88 | 30.88 | 0.06% |
Oct 07, 2024 | 30.86 | 30.86 | 30.86 | 30.86 | -0.39% |
Highest: 30.94 | Lowest: 30.19 | Difference: 0.75 | Average: 30.61 | Change %: -2.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review