Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 30.44 | 30.44 | 30.44 | 30.44 | 0.33% |
Nov 26, 2024 | 30.34 | 30.34 | 30.34 | 30.34 | -0.23% |
Nov 25, 2024 | 30.41 | 30.41 | 30.41 | 30.41 | 1.00% |
Nov 22, 2024 | 30.11 | 30.11 | 30.11 | 30.11 | 0.07% |
Nov 21, 2024 | 30.09 | 30.09 | 30.09 | 30.09 | -0.07% |
Nov 20, 2024 | 30.11 | 30.11 | 30.11 | 30.11 | -0.17% |
Nov 19, 2024 | 30.16 | 30.16 | 30.16 | 30.16 | 0.17% |
Nov 18, 2024 | 30.11 | 30.11 | 30.11 | 30.11 | 0.10% |
Nov 15, 2024 | 30.08 | 30.08 | 30.08 | 30.08 | -0.07% |
Nov 14, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | -0.07% |
Nov 13, 2024 | 30.12 | 30.12 | 30.12 | 30.12 | 0.00% |
Nov 12, 2024 | 30.12 | 30.12 | 30.12 | 30.12 | -0.63% |
Nov 11, 2024 | 30.31 | 30.31 | 30.31 | 30.31 | -0.20% |
Nov 08, 2024 | 30.37 | 30.37 | 30.37 | 30.37 | 0.13% |
Nov 07, 2024 | 30.33 | 30.33 | 30.33 | 30.33 | 0.73% |
Nov 06, 2024 | 30.11 | 30.11 | 30.11 | 30.11 | -0.73% |
Nov 05, 2024 | 30.33 | 30.33 | 30.33 | 30.33 | 0.10% |
Nov 04, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 0.40% |
Nov 01, 2024 | 30.18 | 30.18 | 30.18 | 30.18 | -0.40% |
Oct 31, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | -0.10% |
Oct 30, 2024 | 30.33 | 30.33 | 30.33 | 30.33 | -0.13% |
Oct 29, 2024 | 30.37 | 30.37 | 30.37 | 30.37 | 0.03% |
Oct 28, 2024 | 30.36 | 30.36 | 30.36 | 30.36 | -0.20% |
Highest: 30.44 | Lowest: 30.08 | Difference: 0.36 | Average: 30.24 | Change %: 0.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review