![Nvidia shares fall despite results, guidance beat](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 21.610 | 21.610 | 21.610 | 21.610 | 0.00% |
Aug 26, 2024 | 21.610 | 21.610 | 21.610 | 21.610 | -0.41% |
Aug 23, 2024 | 21.700 | 21.700 | 21.700 | 21.700 | 0.32% |
Aug 22, 2024 | 21.630 | 21.630 | 21.630 | 21.630 | -0.18% |
Aug 21, 2024 | 21.670 | 21.670 | 21.670 | 21.670 | 0.14% |
Aug 20, 2024 | 21.640 | 21.640 | 21.640 | 21.640 | 0.19% |
Aug 19, 2024 | 21.600 | 21.600 | 21.600 | 21.600 | 0.19% |
Aug 16, 2024 | 21.560 | 21.560 | 21.560 | 21.560 | 0.14% |
Aug 15, 2024 | 21.530 | 21.530 | 21.530 | 21.530 | -0.23% |
Aug 14, 2024 | 21.580 | 21.580 | 21.580 | 21.580 | 0.19% |
Aug 13, 2024 | 21.540 | 21.540 | 21.540 | 21.540 | 0.28% |
Aug 12, 2024 | 21.480 | 21.480 | 21.480 | 21.480 | 0.14% |
Aug 09, 2024 | 21.450 | 21.450 | 21.450 | 21.450 | 0.19% |
Aug 08, 2024 | 21.410 | 21.410 | 21.410 | 21.410 | -0.05% |
Aug 07, 2024 | 21.420 | 21.420 | 21.420 | 21.420 | 0.00% |
Aug 06, 2024 | 21.420 | 21.420 | 21.420 | 21.420 | -0.33% |
Aug 05, 2024 | 21.490 | 21.490 | 21.490 | 21.490 | -0.23% |
Aug 02, 2024 | 21.540 | 21.540 | 21.540 | 21.540 | 0.70% |
Aug 01, 2024 | 21.390 | 21.390 | 21.390 | 21.390 | 0.28% |
Jul 31, 2024 | 21.330 | 21.330 | 21.330 | 21.330 | 0.38% |
Jul 30, 2024 | 21.250 | 21.250 | 21.250 | 21.250 | 0.09% |
Jul 29, 2024 | 21.230 | 21.230 | 21.230 | 21.230 | 0.09% |
Highest: 21.700 | Lowest: 21.230 | Difference: 0.470 | Average: 21.504 | Change %: 1.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review