
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | -0.18% |
Mar 11, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | -0.23% |
Mar 10, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 0.18% |
Mar 06, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | -0.09% |
Mar 05, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | -0.18% |
Mar 04, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | -0.14% |
Mar 03, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 0.09% |
Feb 28, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 0.32% |
Feb 27, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | -0.05% |
Feb 26, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 0.18% |
Feb 25, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 0.41% |
Feb 24, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | -0.32% |
Mar 12, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | -0.18% |
Mar 11, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | -0.23% |
Mar 10, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 0.18% |
Mar 06, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | -0.09% |
Mar 05, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | -0.18% |
Mar 04, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | -0.14% |
Mar 03, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 0.09% |
Feb 28, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 0.32% |
Feb 27, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | -0.05% |
Feb 26, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 0.18% |
Feb 25, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 0.41% |
Feb 24, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | -0.27% |
Feb 21, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 0.28% |
Feb 20, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 0.09% |
Feb 19, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 0.09% |
Feb 18, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | -0.18% |
Feb 14, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 0.28% |
Feb 13, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 0.37% |
Highest: 22.02 | Lowest: 21.75 | Difference: 0.27 | Average: 21.91 | Change %: 0.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review