![Further evidence on disinflation progress needed for more rate cuts: Fed](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GU_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 130.39 | 130.39 | 130.39 | 130.39 | 0.41% |
Feb 18, 2025 | 129.86 | 129.86 | 129.86 | 129.86 | 0.87% |
Feb 14, 2025 | 128.74 | 128.74 | 128.74 | 128.74 | -0.12% |
Feb 13, 2025 | 128.90 | 128.90 | 128.90 | 128.90 | 1.26% |
Feb 12, 2025 | 127.29 | 127.29 | 127.29 | 127.29 | -0.59% |
Feb 11, 2025 | 128.04 | 128.04 | 128.04 | 128.04 | -0.71% |
Feb 10, 2025 | 128.96 | 128.96 | 128.96 | 128.96 | 0.87% |
Feb 07, 2025 | 127.85 | 127.85 | 127.85 | 127.85 | -0.95% |
Feb 06, 2025 | 129.08 | 129.08 | 129.08 | 129.08 | 0.51% |
Feb 05, 2025 | 128.43 | 128.43 | 128.43 | 128.43 | 0.97% |
Feb 04, 2025 | 127.19 | 127.19 | 127.19 | 127.19 | 0.32% |
Feb 03, 2025 | 126.78 | 126.78 | 126.78 | 126.78 | -1.12% |
Jan 31, 2025 | 128.21 | 128.21 | 128.21 | 128.21 | -0.11% |
Jan 30, 2025 | 128.35 | 128.35 | 128.35 | 128.35 | 1.23% |
Jan 29, 2025 | 126.79 | 126.79 | 126.79 | 126.79 | 0.19% |
Jan 28, 2025 | 126.55 | 126.55 | 126.55 | 126.55 | 1.24% |
Jan 27, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | -5.65% |
Jan 24, 2025 | 132.49 | 132.49 | 132.49 | 132.49 | 0.01% |
Jan 23, 2025 | 132.48 | 132.48 | 132.48 | 132.48 | 0.58% |
Jan 22, 2025 | 131.71 | 131.71 | 131.71 | 131.71 | 1.13% |
Jan 21, 2025 | 130.24 | 130.24 | 130.24 | 130.24 | 1.36% |
Highest: 132.49 | Lowest: 125.00 | Difference: 7.49 | Average: 128.73 | Change %: 1.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review