Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 124.23 | 124.23 | 124.23 | 124.23 | -2.32% |
Jan 08, 2025 | 127.18 | 127.18 | 127.18 | 127.18 | -0.18% |
Jan 07, 2025 | 127.41 | 127.41 | 127.41 | 127.41 | -1.69% |
Jan 06, 2025 | 129.60 | 129.60 | 129.60 | 129.60 | 1.85% |
Jan 03, 2025 | 127.24 | 127.24 | 127.24 | 127.24 | 1.65% |
Jan 02, 2025 | 125.17 | 125.17 | 125.17 | 125.17 | 0.61% |
Dec 31, 2024 | 124.41 | 124.41 | 124.41 | 124.41 | -0.62% |
Dec 30, 2024 | 125.19 | 125.19 | 125.19 | 125.19 | -1.32% |
Dec 27, 2024 | 126.87 | 126.87 | 126.87 | 126.87 | -1.51% |
Dec 26, 2024 | 128.82 | 128.82 | 128.82 | 128.82 | 0.12% |
Dec 24, 2024 | 128.67 | 128.67 | 128.67 | 128.67 | 0.98% |
Dec 23, 2024 | 127.42 | 127.42 | 127.42 | 127.42 | 1.06% |
Dec 20, 2024 | 126.08 | 126.08 | 126.08 | 126.08 | 1.38% |
Dec 19, 2024 | 124.36 | 124.36 | 124.36 | 124.36 | -0.34% |
Dec 18, 2024 | 124.79 | 124.79 | 124.79 | 124.79 | -3.57% |
Dec 17, 2024 | 129.41 | 129.41 | 129.41 | 129.41 | -1.12% |
Dec 16, 2024 | 130.88 | 130.88 | 130.88 | 130.88 | 1.84% |
Dec 13, 2024 | 128.51 | 128.51 | 128.51 | 128.51 | 1.13% |
Dec 12, 2024 | 127.08 | 127.08 | 127.08 | 127.08 | -0.59% |
Highest: 130.88 | Lowest: 124.23 | Difference: 6.65 | Average: 127.02 | Change %: -2.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review